Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
6 Nov 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.03 (-0.18%) | 0 |
4 Nov 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
1 Nov 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.15 (+0.91%) | 0 |
31 Oct 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
30 Oct 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
29 Oct 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
28 Oct 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
25 Oct 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
24 Oct 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
23 Oct 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |
22 Oct 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
21 Oct 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 0 |
18 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
17 Oct 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
16 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
15 Oct 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.13 (+0.80%) | 0 |
14 Oct 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
11 Oct 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.18 (+1.12%) | 0 |
10 Oct 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
9 Oct 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
8 Oct 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19 (-1.18%) | 0 |
7 Oct 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |
4 Oct 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.18 (+1.13%) | 0 |
3 Oct 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.11 (+0.70%) | 0 |
2 Oct 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.23 (-1.43%) | 0 |
1 Oct 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.17 (-1.05%) | 0 |
30 Sep 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
27 Sep 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 0 |