Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
10 Apr 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
9 Apr 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.07 (-0.44%) | 0 |
8 Apr 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
5 Apr 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
4 Apr 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
2 Apr 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
29 Mar 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
28 Mar 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
27 Mar 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
26 Mar 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.1 (+0.65%) | 0 |
25 Mar 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.27 (-1.73%) | 0 |
21 Mar 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 0 |
20 Mar 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
19 Mar 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
15 Mar 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
14 Mar 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 0 |
13 Mar 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
12 Mar 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.05 (+0.33%) | 0 |
11 Mar 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.16 (+1.06%) | 0 |
8 Mar 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
7 Mar 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.11 (-0.72%) | 0 |
6 Mar 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
5 Mar 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
4 Mar 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
1 Mar 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |