Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
16 Jan 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
15 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.12 (+0.84%) | 0 |
14 Jan 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
11 Jan 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
9 Jan 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.13 (+0.92%) | 0 |
8 Jan 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
7 Jan 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
4 Jan 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.38 (+2.81%) | 0 |
3 Jan 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.18 (-1.31%) | 0 |
2 Jan 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
1 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
28 Dec 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
27 Dec 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.42 (-2.99%) | 0 |
26 Dec 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.46 (+3.38%) | 0 |
24 Dec 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 0 |
21 Dec 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.23 (-1.63%) | 0 |
20 Dec 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.16 (-1.12%) | 0 |
19 Dec 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13 (-0.90%) | 0 |
18 Dec 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24 (-1.64%) | 0 |
14 Dec 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.22 (-1.48%) | 0 |
13 Dec 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
12 Dec 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 0 |
11 Dec 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07 (-0.47%) | 0 |
7 Dec 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.2 (-1.33%) | 0 |
6 Dec 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |