Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
30 Jul 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
27 Jul 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.07 (-0.43%) | 0 |
26 Jul 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
25 Jul 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.13 (+0.81%) | 0 |
24 Jul 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
23 Jul 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
20 Jul 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
19 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
18 Jul 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
17 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
16 Jul 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
13 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
12 Jul 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
11 Jul 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
10 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
9 Jul 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
6 Jul 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.13 (+0.82%) | 0 |
5 Jul 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
4 Jul 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
2 Jul 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
29 Jun 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 0 |
28 Jun 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
27 Jun 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 0 |
26 Jun 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
25 Jun 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.2 (-1.26%) | 0 |
22 Jun 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.07 (+0.44%) | 0 |
21 Jun 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
20 Jun 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |