Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
1 Jan 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
28 Dec 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
27 Dec 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.38 (-2.40%) | 0 |
26 Dec 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
25 Dec 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
21 Dec 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
20 Dec 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
19 Dec 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.04 (-0.25%) | 0 |
18 Dec 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
15 Dec 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
14 Dec 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
13 Dec 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
12 Dec 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
8 Dec 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
7 Dec 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
6 Dec 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
5 Dec 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
4 Dec 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
1 Dec 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
30 Nov 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
29 Nov 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
28 Nov 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 0 |
27 Nov 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
24 Nov 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
23 Nov 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |