Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
9 Jan 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.07 (-0.38%) | 0 |
8 Jan 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
5 Jan 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
4 Jan 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
3 Jan 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 0 |
2 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.13 (-0.70%) | 0 |
29 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
28 Dec 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.57 (-2.96%) | 0 |
26 Dec 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
22 Dec 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
21 Dec 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.2 (+1.06%) | 0 |
20 Dec 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.22 (-1.15%) | 0 |
19 Dec 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
18 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
15 Dec 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
14 Dec 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.22 (+1.17%) | 0 |
13 Dec 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.29 (+1.56%) | 0 |
12 Dec 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
11 Dec 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
8 Dec 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
7 Dec 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
6 Dec 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
5 Dec 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
4 Dec 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.07 (-0.38%) | 0 |
1 Dec 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.19 (+1.04%) | 0 |
30 Nov 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 (+0.33%) | 0 |
29 Nov 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
28 Nov 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |