Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
27 Mar 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
26 Mar 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
25 Mar 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.14 (-1.06%) | 0 |
24 Mar 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
23 Mar 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
20 Mar 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.15 (+1.15%) | 0 |
19 Mar 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.07 (-0.53%) | 0 |
18 Mar 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.2 (+1.54%) | 0 |
17 Mar 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
16 Mar 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.13 (+1.01%) | 0 |
13 Mar 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07 (-0.54%) | 0 |
12 Mar 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.14 (+1.09%) | 0 |
11 Mar 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.19 (-1.46%) | 0 |
9 Mar 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
6 Mar 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 0 |
5 Mar 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.03 (+0.23%) | 0 |
4 Mar 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 0 |
3 Mar 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
2 Mar 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |
27 Feb 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 0 |
26 Feb 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
25 Feb 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
24 Feb 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
23 Feb 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
20 Feb 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
19 Feb 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
18 Feb 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
17 Feb 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |