Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
12 Oct 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15 (-0.85%) | 0 |
11 Oct 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
10 Oct 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.14 (+0.80%) | 0 |
9 Oct 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
6 Oct 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.17 (+0.99%) | 0 |
5 Oct 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
4 Oct 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
3 Oct 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23 (-1.33%) | 0 |
2 Oct 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.14 (-0.80%) | 0 |
29 Sep 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
28 Sep 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
27 Sep 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.22 (-1.25%) | 0 |
25 Sep 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.27 (-1.51%) | 0 |
21 Sep 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
19 Sep 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
18 Sep 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
15 Sep 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
14 Sep 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.16 (+0.89%) | 0 |
13 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
12 Sep 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 0 |
11 Sep 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 0 |
8 Sep 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.07 (-0.39%) | 0 |
6 Sep 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
5 Sep 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.15 (-0.82%) | 0 |
1 Sep 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 (+0.33%) | 0 |