Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.09 (+0.42%) | 0 |
23 Sep 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
20 Sep 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 0 |
19 Sep 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.33 (+1.57%) | 0 |
18 Sep 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05 (-0.24%) | 0 |
17 Sep 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
16 Sep 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
13 Sep 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.16 (+0.77%) | 0 |
12 Sep 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
11 Sep 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.13 (+0.63%) | 0 |
10 Sep 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
9 Sep 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.15 (+0.73%) | 0 |
6 Sep 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.28 (-1.35%) | 0 |
5 Sep 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
4 Sep 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.04 (-0.19%) | 0 |
3 Sep 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.37 (-1.75%) | 0 |
30 Aug 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.13 (+0.62%) | 0 |
29 Aug 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.06 (+0.29%) | 0 |
28 Aug 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.1 (-0.47%) | 0 |
27 Aug 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
26 Aug 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
23 Aug 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.29 (+1.39%) | 0 |
22 Aug 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 0 |
21 Aug 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.13 (+0.63%) | 0 |
20 Aug 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
19 Aug 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.19 (+0.92%) | 0 |
16 Aug 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
15 Aug 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.26 (+1.28%) | 0 |
14 Aug 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
13 Aug 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.25 (+1.25%) | 0 |