Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.397 | 0.59 | 0.39 | 0.544 | 10.88 | +0.134 (+32.68%) | 1,752,200 |
30 Aug 2023 | USD | 0.336 | 0.44 | 0.329 | 0.41 | 8.2 | +0.073 (+21.66%) | 620,300 |
29 Aug 2023 | USD | 0.337 | 0.34 | 0.314 | 0.337 | 6.74 | +0.007 (+2.12%) | 35,200 |
28 Aug 2023 | USD | 0.317 | 0.33 | 0.3 | 0.33 | 6.6 | +0.028 (+9.27%) | 45,100 |
25 Aug 2023 | USD | 0.33 | 0.33 | 0.291 | 0.302 | 6.04 | -0.008 (-2.58%) | 143,800 |
24 Aug 2023 | USD | 0.337 | 0.337 | 0.3 | 0.31 | 6.2 | -0.019 (-5.78%) | 109,400 |
23 Aug 2023 | USD | 0.345 | 0.36 | 0.31 | 0.329 | 6.58 | -0.016 (-4.64%) | 227,400 |
22 Aug 2023 | USD | 0.345 | 0.36 | 0.32 | 0.345 | 6.9 | +0.01 (+2.99%) | 44,600 |
21 Aug 2023 | USD | 0.348 | 0.348 | 0.324 | 0.335 | 6.7 | -0.014 (-4.01%) | 51,800 |
18 Aug 2023 | USD | 0.36 | 0.36 | 0.33 | 0.349 | 6.98 | +0.037 (+11.86%) | 187,800 |
17 Aug 2023 | USD | 0.291 | 0.35 | 0.291 | 0.312 | 6.24 | +0.002 (+0.65%) | 124,200 |
16 Aug 2023 | USD | 0.324 | 0.331 | 0.295 | 0.31 | 6.2 | -0.013 (-4.02%) | 97,600 |
15 Aug 2023 | USD | 0.331 | 0.34 | 0.314 | 0.323 | 6.46 | +0.003 (+0.94%) | 64,300 |
14 Aug 2023 | USD | 0.348 | 0.36 | 0.32 | 0.32 | 6.4 | -0.024 (-6.98%) | 68,900 |
11 Aug 2023 | USD | 0.34 | 0.35 | 0.305 | 0.344 | 6.88 | +0.041 (+13.53%) | 224,700 |
10 Aug 2023 | USD | 0.319 | 0.32 | 0.303 | 0.303 | 6.06 | 0.0 (0.0%) | 65,100 |
9 Aug 2023 | USD | 0.31 | 0.33 | 0.3 | 0.303 | 6.06 | 0.0 (0.0%) | 85,000 |
8 Aug 2023 | USD | 0.33 | 0.33 | 0.301 | 0.303 | 6.06 | -0.019 (-5.90%) | 109,100 |
7 Aug 2023 | USD | 0.321 | 0.335 | 0.31 | 0.322 | 6.44 | -0.003 (-0.92%) | 55,600 |
4 Aug 2023 | USD | 0.323 | 0.35 | 0.32 | 0.325 | 6.5 | -0.006 (-1.81%) | 60,500 |
3 Aug 2023 | USD | 0.34 | 0.35 | 0.323 | 0.331 | 6.62 | -0.009 (-2.65%) | 74,900 |
2 Aug 2023 | USD | 0.373 | 0.373 | 0.293 | 0.34 | 6.8 | -0.021 (-5.82%) | 358,700 |
1 Aug 2023 | USD | 0.363 | 0.37 | 0.346 | 0.361 | 7.22 | +0.015 (+4.34%) | 39,100 |
31 Jul 2023 | USD | 0.37 | 0.389 | 0.335 | 0.346 | 6.92 | -0.007 (-1.98%) | 228,700 |
28 Jul 2023 | USD | 0.33 | 0.36 | 0.323 | 0.353 | 7.06 | +0.015 (+4.44%) | 120,900 |
27 Jul 2023 | USD | 0.345 | 0.349 | 0.335 | 0.338 | 6.76 | -0.007 (-2.03%) | 44,500 |
26 Jul 2023 | USD | 0.312 | 0.349 | 0.301 | 0.345 | 6.9 | +0.035 (+11.29%) | 264,800 |
25 Jul 2023 | USD | 0.301 | 0.32 | 0.29 | 0.31 | 6.2 | +0.008 (+2.65%) | 101,400 |
24 Jul 2023 | USD | 0.298 | 0.32 | 0.281 | 0.302 | 6.04 | +0.009 (+3.07%) | 148,100 |
21 Jul 2023 | USD | 0.315 | 0.315 | 0.28 | 0.293 | 5.86 | -0.004 (-1.35%) | 118,000 |