Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.28 | 0.307 | 0.27 | 0.3 | 6 | 0.0 (0.0%) | 157,500 |
5 Jun 2023 | USD | 0.291 | 0.3 | 0.28 | 0.3 | 6 | +0.01 (+3.45%) | 218,400 |
2 Jun 2023 | USD | 0.284 | 0.29 | 0.265 | 0.29 | 5.8 | +0.011 (+3.94%) | 127,300 |
1 Jun 2023 | USD | 0.295 | 0.306 | 0.271 | 0.279 | 5.58 | -0.01 (-3.46%) | 104,500 |
31 May 2023 | USD | 0.32 | 0.33 | 0.277 | 0.289 | 5.78 | -0.029 (-9.12%) | 214,700 |
30 May 2023 | USD | 0.332 | 0.35 | 0.312 | 0.318 | 6.36 | +0.003 (+0.95%) | 54,300 |
26 May 2023 | USD | 0.384 | 0.384 | 0.31 | 0.315 | 6.3 | -0.025 (-7.35%) | 126,600 |
25 May 2023 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 6.8 | +0.01 (+3.03%) | 42,300 |
24 May 2023 | USD | 0.348 | 0.375 | 0.33 | 0.33 | 6.6 | -0.022 (-6.25%) | 119,500 |
23 May 2023 | USD | 0.36 | 0.394 | 0.341 | 0.352 | 7.04 | -0.025 (-6.63%) | 84,700 |
22 May 2023 | USD | 0.38 | 0.41 | 0.348 | 0.377 | 7.54 | -0.006 (-1.57%) | 76,000 |
19 May 2023 | USD | 0.39 | 0.42 | 0.38 | 0.383 | 7.66 | -0.003 (-0.78%) | 120,200 |
18 May 2023 | USD | 0.373 | 0.39 | 0.37 | 0.386 | 7.72 | +0.027 (+7.52%) | 105,600 |
17 May 2023 | USD | 0.34 | 0.359 | 0.33 | 0.359 | 7.18 | +0.009 (+2.57%) | 63,000 |
16 May 2023 | USD | 0.362 | 0.37 | 0.32 | 0.35 | 7 | -0.02 (-5.41%) | 200,800 |
15 May 2023 | USD | 0.373 | 0.39 | 0.36 | 0.37 | 7.4 | -0.01 (-2.63%) | 76,900 |
12 May 2023 | USD | 0.377 | 0.38 | 0.311 | 0.38 | 7.6 | +0.014 (+3.83%) | 400,300 |
11 May 2023 | USD | 0.409 | 0.412 | 0.366 | 0.366 | 7.32 | -0.023 (-5.91%) | 292,900 |
10 May 2023 | USD | 0.36 | 0.42 | 0.36 | 0.389 | 7.78 | +0.028 (+7.76%) | 99,500 |
9 May 2023 | USD | 0.43 | 0.45 | 0.36 | 0.361 | 7.22 | -0.051 (-12.38%) | 200,700 |
8 May 2023 | USD | 0.375 | 0.47 | 0.36 | 0.412 | 8.24 | +0.042 (+11.35%) | 371,500 |
5 May 2023 | USD | 0.37 | 0.388 | 0.35 | 0.37 | 7.4 | 0.0 (0.0%) | 142,300 |
4 May 2023 | USD | 0.32 | 0.39 | 0.31 | 0.37 | 7.4 | +0.058 (+18.59%) | 344,500 |
3 May 2023 | USD | 0.31 | 0.346 | 0.31 | 0.312 | 6.24 | -0.01 (-3.11%) | 70,600 |
2 May 2023 | USD | 0.34 | 0.34 | 0.312 | 0.322 | 6.44 | -0.012 (-3.59%) | 62,600 |
1 May 2023 | USD | 0.345 | 0.37 | 0.32 | 0.334 | 6.68 | -0.004 (-1.18%) | 57,100 |
28 Apr 2023 | USD | 0.36 | 0.37 | 0.31 | 0.338 | 6.76 | -0.006 (-1.74%) | 84,500 |
27 Apr 2023 | USD | 0.35 | 0.39 | 0.319 | 0.344 | 6.88 | +0.019 (+5.85%) | 175,300 |
26 Apr 2023 | USD | 0.312 | 0.33 | 0.312 | 0.325 | 6.5 | +0.007 (+2.20%) | 94,300 |
25 Apr 2023 | USD | 0.33 | 0.338 | 0.314 | 0.318 | 6.36 | -0.013 (-3.93%) | 59,900 |