| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.45 | 0.4565 | 0.41 | 0.45 | 9 | +0.015 (+3.45%) | 159,437 |
| 9 Mar 2023 | USD | 0.471 | 0.481 | 0.42 | 0.435 | 8.7 | -0.03 (-6.45%) | 309,900 |
| 8 Mar 2023 | USD | 0.51 | 0.545 | 0.458 | 0.465 | 9.3 | -0.036 (-7.19%) | 291,300 |
| 7 Mar 2023 | USD | 0.53 | 0.56 | 0.5 | 0.501 | 10.02 | -0.024 (-4.57%) | 172,200 |
| 6 Mar 2023 | USD | 0.525 | 0.569 | 0.51 | 0.525 | 10.5 | -0.015 (-2.78%) | 183,100 |
| 3 Mar 2023 | USD | 0.537 | 0.57 | 0.53 | 0.54 | 10.8 | -0.004 (-0.74%) | 136,500 |
| 2 Mar 2023 | USD | 0.53 | 0.55 | 0.529 | 0.544 | 10.88 | +0.011 (+2.06%) | 180,100 |
| 1 Mar 2023 | USD | 0.544 | 0.589 | 0.531 | 0.533 | 10.66 | -0.008 (-1.48%) | 112,800 |
| 28 Feb 2023 | USD | 0.582 | 0.609 | 0.541 | 0.541 | 10.82 | -0.052 (-8.77%) | 453,500 |
| 27 Feb 2023 | USD | 0.67 | 0.67 | 0.576 | 0.593 | 11.86 | -0.042 (-6.61%) | 168,900 |
| 24 Feb 2023 | USD | 0.615 | 0.645 | 0.6 | 0.635 | 12.7 | +0.001 (+0.16%) | 108,400 |
| 23 Feb 2023 | USD | 0.645 | 0.645 | 0.613 | 0.634 | 12.68 | -0.014 (-2.16%) | 47,000 |
| 22 Feb 2023 | USD | 0.593 | 0.67 | 0.593 | 0.648 | 12.96 | +0.038 (+6.23%) | 162,500 |
| 21 Feb 2023 | USD | 0.616 | 0.65 | 0.591 | 0.61 | 12.2 | -0.02 (-3.17%) | 142,000 |
| 17 Feb 2023 | USD | 0.613 | 0.636 | 0.59 | 0.63 | 12.6 | -0.001 (-0.16%) | 236,300 |
| 16 Feb 2023 | USD | 0.574 | 0.646 | 0.55 | 0.631 | 12.62 | +0.049 (+8.42%) | 147,500 |
| 15 Feb 2023 | USD | 0.591 | 0.596 | 0.575 | 0.582 | 11.64 | +0.022 (+3.93%) | 183,500 |
| 14 Feb 2023 | USD | 0.557 | 0.587 | 0.551 | 0.56 | 11.2 | -0.006 (-1.06%) | 195,300 |
| 13 Feb 2023 | USD | 0.54 | 0.599 | 0.54 | 0.566 | 11.32 | +0.036 (+6.79%) | 129,000 |
| 10 Feb 2023 | USD | 0.597 | 0.6 | 0.527 | 0.53 | 10.6 | -0.061 (-10.32%) | 447,500 |
| 9 Feb 2023 | USD | 0.63 | 0.65 | 0.585 | 0.591 | 11.82 | -0.036 (-5.74%) | 144,300 |
| 8 Feb 2023 | USD | 0.638 | 0.672 | 0.621 | 0.627 | 12.54 | -0.013 (-2.03%) | 108,200 |
| 7 Feb 2023 | USD | 0.65 | 0.705 | 0.63 | 0.64 | 12.8 | -0.002 (-0.31%) | 168,100 |
| 6 Feb 2023 | USD | 0.67 | 0.67 | 0.623 | 0.642 | 12.84 | -0.026 (-3.89%) | 154,700 |
| 3 Feb 2023 | USD | 0.69 | 0.71 | 0.66 | 0.668 | 13.36 | -0.002 (-0.30%) | 300,900 |
| 2 Feb 2023 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 13.4 | -0.008 (-1.18%) | 190,400 |
| 1 Feb 2023 | USD | 0.627 | 0.709 | 0.61 | 0.678 | 13.56 | +0.038 (+5.94%) | 344,900 |
| 31 Jan 2023 | USD | 0.61 | 0.64 | 0.6 | 0.64 | 12.8 | +0.04 (+6.67%) | 115,300 |
| 30 Jan 2023 | USD | 0.621 | 0.67 | 0.595 | 0.6 | 12 | 0.0 (0.0%) | 791,100 |
| 27 Jan 2023 | USD | 0.598 | 0.642 | 0.598 | 0.6 | 12 | -0.01 (-1.64%) | 223,200 |
