| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.92 | 0.92 | 0.79 | 0.83 | 16.6 | -0.07 (-7.78%) | 385,800 |
| 9 Dec 2022 | USD | 0.75 | 0.908 | 0.698 | 0.9 | 18 | +0.148 (+19.68%) | 1,036,300 |
| 8 Dec 2022 | USD | 0.684 | 0.76 | 0.653 | 0.752 | 15.04 | +0.072 (+10.59%) | 227,700 |
| 7 Dec 2022 | USD | 0.677 | 0.702 | 0.66 | 0.68 | 13.6 | -0.005 (-0.73%) | 89,000 |
| 6 Dec 2022 | USD | 0.78 | 0.78 | 0.671 | 0.685 | 13.7 | -0.088 (-11.38%) | 423,900 |
| 5 Dec 2022 | USD | 0.8 | 0.8 | 0.75 | 0.773 | 15.46 | -0.017 (-2.15%) | 233,800 |
| 2 Dec 2022 | USD | 0.723 | 0.81 | 0.711 | 0.79 | 15.8 | +0.063 (+8.67%) | 557,500 |
| 1 Dec 2022 | USD | 0.702 | 0.733 | 0.689 | 0.727 | 14.54 | +0.021 (+2.97%) | 161,600 |
| 30 Nov 2022 | USD | 0.679 | 0.72 | 0.651 | 0.706 | 14.12 | +0.026 (+3.82%) | 95,000 |
| 29 Nov 2022 | USD | 0.7 | 0.7 | 0.671 | 0.68 | 13.6 | -0.015 (-2.16%) | 66,800 |
| 28 Nov 2022 | USD | 0.729 | 0.729 | 0.69 | 0.695 | 13.9 | -0.015 (-2.11%) | 160,000 |
| 25 Nov 2022 | USD | 0.631 | 0.727 | 0.63 | 0.71 | 14.2 | +0.072 (+11.29%) | 144,800 |
| 23 Nov 2022 | USD | 0.645 | 0.646 | 0.62 | 0.638 | 12.76 | -0.016 (-2.45%) | 353,100 |
| 22 Nov 2022 | USD | 0.65 | 0.666 | 0.63 | 0.654 | 13.08 | -0.005 (-0.76%) | 188,600 |
| 21 Nov 2022 | USD | 0.69 | 0.722 | 0.65 | 0.659 | 13.18 | -0.001 (-0.15%) | 234,000 |
| 18 Nov 2022 | USD | 0.73 | 0.78 | 0.65 | 0.66 | 13.2 | -0.05 (-7.04%) | 446,100 |
| 17 Nov 2022 | USD | 0.761 | 0.775 | 0.7 | 0.71 | 14.2 | -0.067 (-8.62%) | 423,700 |
| 16 Nov 2022 | USD | 0.861 | 0.883 | 0.77 | 0.777 | 15.54 | -0.106 (-12.00%) | 212,700 |
| 15 Nov 2022 | USD | 0.9 | 0.925 | 0.86 | 0.883 | 17.66 | -0.017 (-1.89%) | 242,900 |
| 14 Nov 2022 | USD | 0.948 | 0.948 | 0.869 | 0.9 | 18 | -0.02 (-2.17%) | 145,700 |
| 11 Nov 2022 | USD | 0.832 | 0.946 | 0.803 | 0.92 | 18.4 | +0.121 (+15.14%) | 428,500 |
| 10 Nov 2022 | USD | 0.85 | 0.85 | 0.78 | 0.799 | 15.98 | +0.029 (+3.77%) | 187,200 |
| 9 Nov 2022 | USD | 0.89 | 0.89 | 0.75 | 0.77 | 15.4 | -0.112 (-12.70%) | 290,700 |
| 8 Nov 2022 | USD | 0.9 | 0.925 | 0.861 | 0.882 | 17.64 | -0.002 (-0.23%) | 263,400 |
| 7 Nov 2022 | USD | 0.914 | 0.918 | 0.861 | 0.884 | 17.68 | +0.01 (+1.14%) | 115,100 |
| 4 Nov 2022 | USD | 0.983 | 1.009 | 0.863 | 0.874 | 17.48 | -0.096 (-9.90%) | 209,600 |
| 3 Nov 2022 | USD | 0.912 | 0.97 | 0.851 | 0.97 | 19.4 | +0.013 (+1.36%) | 360,100 |
| 2 Nov 2022 | USD | 1 | 1.062 | 0.94 | 0.957 | 19.14 | -0.018 (-1.85%) | 941,500 |
| 1 Nov 2022 | USD | 0.86 | 1 | 0.85 | 0.975 | 19.5 | +0.088 (+9.92%) | 658,400 |
| 31 Oct 2022 | USD | 0.77 | 0.91 | 0.755 | 0.887 | 17.74 | +0.107 (+13.72%) | 1,364,800 |
