| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.78 | 0.808 | 0.753 | 0.78 | 15.6 | -0.025 (-3.11%) | 213,300 |
| 27 Oct 2022 | USD | 0.799 | 0.839 | 0.779 | 0.805 | 16.1 | -0.005 (-0.62%) | 304,400 |
| 26 Oct 2022 | USD | 0.84 | 0.888 | 0.784 | 0.81 | 16.2 | -0.01 (-1.22%) | 438,900 |
| 25 Oct 2022 | USD | 0.75 | 0.824 | 0.73 | 0.82 | 16.4 | +0.075 (+10.07%) | 567,100 |
| 24 Oct 2022 | USD | 0.73 | 0.75 | 0.7 | 0.745 | 14.9 | +0.002 (+0.27%) | 204,000 |
| 21 Oct 2022 | USD | 0.73 | 0.759 | 0.705 | 0.743 | 14.86 | +0.021 (+2.91%) | 285,200 |
| 20 Oct 2022 | USD | 0.74 | 0.759 | 0.703 | 0.722 | 14.44 | -0.002 (-0.28%) | 483,000 |
| 19 Oct 2022 | USD | 0.709 | 0.73 | 0.673 | 0.724 | 14.48 | +0.026 (+3.72%) | 405,600 |
| 18 Oct 2022 | USD | 0.73 | 0.744 | 0.686 | 0.698 | 13.96 | -0.01 (-1.41%) | 718,400 |
| 17 Oct 2022 | USD | 0.698 | 0.87 | 0.667 | 0.708 | 14.16 | +0.054 (+8.26%) | 3,086,200 |
| 14 Oct 2022 | USD | 0.68 | 0.717 | 0.613 | 0.654 | 13.08 | -0.009 (-1.36%) | 545,100 |
| 13 Oct 2022 | USD | 0.595 | 0.696 | 0.59 | 0.663 | 13.26 | +0.035 (+5.57%) | 425,900 |
| 12 Oct 2022 | USD | 0.648 | 0.648 | 0.615 | 0.628 | 12.56 | -0.005 (-0.79%) | 463,800 |
| 11 Oct 2022 | USD | 0.65 | 0.65 | 0.59 | 0.633 | 12.66 | +0.007 (+1.12%) | 819,900 |
| 10 Oct 2022 | USD | 0.69 | 0.698 | 0.59 | 0.626 | 12.52 | -0.093 (-12.93%) | 701,900 |
| 7 Oct 2022 | USD | 0.764 | 0.81 | 0.623 | 0.719 | 14.38 | -0.094 (-11.56%) | 2,131,700 |
| 6 Oct 2022 | USD | 0.683 | 0.85 | 0.645 | 0.813 | 16.26 | +0.135 (+19.91%) | 4,331,900 |
| 5 Oct 2022 | USD | 0.714 | 0.714 | 0.671 | 0.678 | 13.56 | -0.02 (-2.87%) | 557,700 |
| 4 Oct 2022 | USD | 0.715 | 0.75 | 0.69 | 0.698 | 13.96 | +0.003 (+0.43%) | 567,600 |
| 3 Oct 2022 | USD | 0.7 | 0.71 | 0.675 | 0.695 | 13.9 | +0.016 (+2.36%) | 300,700 |
| 30 Sep 2022 | USD | 0.71 | 0.737 | 0.678 | 0.679 | 13.58 | -0.042 (-5.83%) | 485,200 |
| 29 Sep 2022 | USD | 0.78 | 0.787 | 0.71 | 0.721 | 14.42 | -0.074 (-9.31%) | 532,700 |
| 28 Sep 2022 | USD | 0.766 | 0.823 | 0.751 | 0.795 | 15.9 | +0.011 (+1.40%) | 923,400 |
| 27 Sep 2022 | USD | 0.83 | 0.86 | 0.766 | 0.784 | 15.68 | -0.01 (-1.26%) | 489,800 |
| 26 Sep 2022 | USD | 0.836 | 0.836 | 0.774 | 0.794 | 15.88 | -0.008 (-1.00%) | 191,200 |
| 23 Sep 2022 | USD | 0.821 | 0.857 | 0.786 | 0.802 | 16.04 | -0.066 (-7.60%) | 496,200 |
| 22 Sep 2022 | USD | 0.977 | 0.978 | 0.85 | 0.868 | 17.36 | -0.107 (-10.97%) | 571,600 |
| 21 Sep 2022 | USD | 1.08 | 1.117 | 0.966 | 0.975 | 19.5 | -0.085 (-8.02%) | 724,000 |
| 20 Sep 2022 | USD | 1.08 | 1.16 | 1.06 | 1.06 | 21.2 | -0.06 (-5.36%) | 441,600 |
| 19 Sep 2022 | USD | 1.21 | 1.23 | 1.09 | 1.12 | 22.4 | -0.05 (-4.27%) | 597,400 |
