Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.12 | 6.28 | 5.37 | 5.37 | 107.4 | -0.69 (-11.39%) | 79,100 |
21 Jun 2022 | USD | 6.32 | 6.71 | 6.03 | 6.06 | 121.2 | -0.12 (-1.94%) | 90,600 |
17 Jun 2022 | USD | 6.02 | 6.605 | 6.02 | 6.18 | 123.6 | +0.22 (+3.69%) | 171,400 |
16 Jun 2022 | USD | 5.34 | 6.05 | 5.34 | 5.96 | 119.2 | +0.42 (+7.58%) | 152,700 |
15 Jun 2022 | USD | 5.6 | 5.93 | 5.53 | 5.54 | 110.8 | -0.02 (-0.36%) | 68,800 |
14 Jun 2022 | USD | 5.64 | 5.64 | 5.49 | 5.56 | 111.2 | +0.01 (+0.18%) | 75,700 |
13 Jun 2022 | USD | 6.1 | 6.12 | 5.49 | 5.55 | 111 | -0.55 (-9.02%) | 152,100 |
10 Jun 2022 | USD | 6.13 | 6.23 | 6.02 | 6.1 | 122 | -0.26 (-4.09%) | 154,100 |
9 Jun 2022 | USD | 7.32 | 7.41 | 6.25 | 6.36 | 127.2 | -1.09 (-14.63%) | 237,600 |
8 Jun 2022 | USD | 6.91 | 7.53 | 6.8 | 7.45 | 149 | +0.53 (+7.66%) | 162,700 |
7 Jun 2022 | USD | 7.36 | 7.745 | 6.87 | 6.92 | 138.4 | -0.33 (-4.55%) | 252,300 |
6 Jun 2022 | USD | 10.105 | 10.17 | 7.11 | 7.25 | 145 | -2.86 (-28.29%) | 450,800 |
3 Jun 2022 | USD | 10.28 | 10.72 | 9.97 | 10.11 | 202.2 | -0.08 (-0.79%) | 142,000 |
2 Jun 2022 | USD | 10.39 | 10.75 | 9.94 | 10.19 | 203.8 | -0.06 (-0.59%) | 191,900 |
1 Jun 2022 | USD | 10.64 | 10.74 | 10.22 | 10.25 | 205 | -0.34 (-3.21%) | 142,900 |
31 May 2022 | USD | 9.53 | 10.92 | 9.5 | 10.59 | 211.8 | +1.07 (+11.24%) | 260,500 |
27 May 2022 | USD | 8.91 | 9.92 | 8.89 | 9.52 | 190.4 | +0.49 (+5.43%) | 75,000 |
26 May 2022 | USD | 9.14 | 9.295 | 8.82 | 9.03 | 180.6 | -0.13 (-1.42%) | 56,300 |
25 May 2022 | USD | 9.2 | 9.49 | 9.1 | 9.16 | 183.2 | -0.02 (-0.22%) | 81,900 |
24 May 2022 | USD | 9.69 | 9.69 | 9.18 | 9.18 | 183.6 | -0.49 (-5.07%) | 58,100 |
23 May 2022 | USD | 9.78 | 10.2 | 9.34 | 9.67 | 193.4 | -0.11 (-1.12%) | 182,900 |
20 May 2022 | USD | 9.71 | 10.12 | 9.65 | 9.78 | 195.6 | +0.03 (+0.31%) | 105,500 |
19 May 2022 | USD | 9.24 | 9.905 | 9.2 | 9.75 | 195 | +0.65 (+7.14%) | 77,600 |
18 May 2022 | USD | 10.2 | 10.2 | 8.97 | 9.1 | 182 | -0.72 (-7.33%) | 136,900 |
17 May 2022 | USD | 9.88 | 10.58 | 9.575 | 9.82 | 196.4 | -0.17 (-1.70%) | 119,600 |
16 May 2022 | USD | 10.81 | 11.13 | 9.99 | 9.99 | 199.8 | -0.82 (-7.59%) | 95,700 |
13 May 2022 | USD | 9 | 11.07 | 9 | 10.81 | 216.2 | +0.68 (+6.71%) | 538,400 |
12 May 2022 | USD | 9.27 | 10.24 | 8.89 | 10.13 | 202.6 | +0.5 (+5.19%) | 356,300 |
11 May 2022 | USD | 9.09 | 9.87 | 8.9 | 9.63 | 192.6 | +0.46 (+5.02%) | 122,100 |
10 May 2022 | USD | 10.12 | 10.12 | 8.89 | 9.17 | 183.4 | -0.24 (-2.55%) | 96,600 |