Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.18 | 9.853 | 8.91 | 9.41 | 188.2 | +0.05 (+0.53%) | 96,700 |
6 May 2022 | USD | 9.81 | 9.92 | 9.28 | 9.36 | 187.2 | -0.65 (-6.49%) | 45,600 |
5 May 2022 | USD | 9.91 | 10.25 | 9.79 | 10.01 | 200.2 | +0.18 (+1.83%) | 50,908 |
4 May 2022 | USD | 11.22 | 11.45 | 9.65 | 9.83 | 196.6 | -1.24 (-11.20%) | 91,800 |
3 May 2022 | USD | 11.37 | 11.48 | 11 | 11.07 | 221.4 | -0.27 (-2.38%) | 84,300 |
2 May 2022 | USD | 11.38 | 11.44 | 10.585 | 11.34 | 226.8 | +0.03 (+0.27%) | 83,800 |
29 Apr 2022 | USD | 11.28 | 11.44 | 11.07 | 11.31 | 226.2 | +0.03 (+0.27%) | 91,800 |
28 Apr 2022 | USD | 10.88 | 11.28 | 10.81 | 11.28 | 225.6 | +0.33 (+3.01%) | 135,200 |
27 Apr 2022 | USD | 10.59 | 11.03 | 9.98 | 10.95 | 219 | +0.36 (+3.40%) | 181,700 |
26 Apr 2022 | USD | 10.3 | 10.79 | 10.165 | 10.59 | 211.8 | +0.37 (+3.62%) | 238,000 |
25 Apr 2022 | USD | 10.15 | 10.33 | 9.88 | 10.22 | 204.4 | -0.03 (-0.29%) | 92,900 |
22 Apr 2022 | USD | 9.87 | 10.27 | 9.85 | 10.25 | 205 | +0.4 (+4.06%) | 78,300 |
21 Apr 2022 | USD | 10.1 | 10.19 | 9.72 | 9.85 | 197 | -0.23 (-2.28%) | 34,100 |
20 Apr 2022 | USD | 9.9 | 10.22 | 9.75 | 10.08 | 201.6 | +0.1 (+1.00%) | 92,200 |
19 Apr 2022 | USD | 9.27 | 10.22 | 9.24 | 9.98 | 199.6 | +0.61 (+6.51%) | 118,300 |
18 Apr 2022 | USD | 10.12 | 10.12 | 9.07 | 9.37 | 187.4 | -0.64 (-6.39%) | 57,200 |
14 Apr 2022 | USD | 9.8 | 10.23 | 9.8 | 10.01 | 200.2 | +0.13 (+1.32%) | 130,300 |
13 Apr 2022 | USD | 10.15 | 10.17 | 9.15 | 9.88 | 197.6 | -0.11 (-1.10%) | 144,700 |
12 Apr 2022 | USD | 9.49 | 10.065 | 9.49 | 9.99 | 199.8 | +0.4 (+4.17%) | 128,300 |
11 Apr 2022 | USD | 9 | 9.65 | 8.636 | 9.59 | 191.8 | +0.29 (+3.12%) | 131,500 |
8 Apr 2022 | USD | 8.43 | 9.4 | 8.35 | 9.3 | 186 | +0.95 (+11.38%) | 171,500 |
7 Apr 2022 | USD | 8.48 | 8.64 | 8.27 | 8.35 | 167 | -0.13 (-1.53%) | 83,400 |
6 Apr 2022 | USD | 8.36 | 8.55 | 8.145 | 8.48 | 169.6 | -0.04 (-0.47%) | 105,300 |
5 Apr 2022 | USD | 8.43 | 8.62 | 8.08 | 8.52 | 170.4 | +0.07 (+0.83%) | 127,700 |
4 Apr 2022 | USD | 8.57 | 8.72 | 8.3 | 8.45 | 169 | -0.19 (-2.20%) | 174,100 |
1 Apr 2022 | USD | 8.23 | 8.86 | 8.23 | 8.64 | 172.8 | +0.36 (+4.35%) | 140,400 |
31 Mar 2022 | USD | 7.81 | 8.35 | 7.55 | 8.28 | 165.6 | +0.48 (+6.15%) | 101,100 |
30 Mar 2022 | USD | 7.64 | 8.278 | 7.43 | 7.8 | 156 | +0.01 (+0.13%) | 226,900 |
29 Mar 2022 | USD | 7.84 | 8.11 | 7.65 | 7.79 | 155.8 | -0.21 (-2.63%) | 210,100 |
28 Mar 2022 | USD | 8.06 | 9.02 | 7.61 | 8 | 160 | -0.2 (-2.44%) | 370,600 |