Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.36 | 9.539 | 8.05 | 8.2 | 164 | -0.95 (-10.38%) | 643,500 |
24 Mar 2022 | USD | 8.18 | 11.58 | 7.57 | 9.15 | 183 | +0.98 (+12.00%) | 1,428,100 |
23 Mar 2022 | USD | 9.35 | 9.86 | 8.03 | 8.17 | 163.4 | -1.24 (-13.18%) | 360,600 |
22 Mar 2022 | USD | 10.09 | 10.09 | 9.15 | 9.41 | 188.2 | +0.13 (+1.40%) | 136,200 |
21 Mar 2022 | USD | 8.91 | 10 | 8.85 | 9.28 | 185.6 | +0.24 (+2.65%) | 238,600 |
18 Mar 2022 | USD | 8.93 | 10.05 | 8.46 | 9.04 | 180.8 | +0.38 (+4.39%) | 1,362,600 |
17 Mar 2022 | USD | 8.36 | 8.94 | 7.717 | 8.66 | 173.2 | +0.31 (+3.71%) | 214,900 |
16 Mar 2022 | USD | 6.78 | 8.75 | 6.78 | 8.35 | 167 | +1.2 (+16.78%) | 191,400 |
15 Mar 2022 | USD | 6.65 | 7.24 | 6.64 | 7.15 | 143 | +0.49 (+7.36%) | 96,000 |
14 Mar 2022 | USD | 6.4 | 6.8 | 6.25 | 6.66 | 133.2 | +0.27 (+4.23%) | 70,200 |
11 Mar 2022 | USD | 6.32 | 7.11 | 6.08 | 6.39 | 127.8 | +0.03 (+0.47%) | 84,500 |
10 Mar 2022 | USD | 6.59 | 6.71 | 6.27 | 6.36 | 127.2 | -0.32 (-4.79%) | 65,200 |
9 Mar 2022 | USD | 6.2 | 6.98 | 6.04 | 6.68 | 133.6 | +0.59 (+9.69%) | 99,900 |
8 Mar 2022 | USD | 5.69 | 6.29 | 5.644 | 6.09 | 121.8 | +0.39 (+6.84%) | 73,000 |
7 Mar 2022 | USD | 6.04 | 6.46 | 5.27 | 5.7 | 114 | -0.32 (-5.32%) | 407,600 |
4 Mar 2022 | USD | 6.35 | 6.47 | 5.88 | 6.02 | 120.4 | -0.52 (-7.95%) | 111,400 |
3 Mar 2022 | USD | 7.41 | 7.41 | 6.32 | 6.54 | 130.8 | -0.37 (-5.35%) | 65,800 |
2 Mar 2022 | USD | 7.19 | 7.3 | 6.76 | 6.91 | 138.2 | -0.32 (-4.43%) | 73,000 |
1 Mar 2022 | USD | 7.35 | 7.74 | 7 | 7.23 | 144.6 | -0.18 (-2.43%) | 130,000 |
28 Feb 2022 | USD | 7.44 | 8.12 | 7.3 | 7.41 | 148.2 | -0.03 (-0.40%) | 274,400 |
25 Feb 2022 | USD | 7.44 | 8.17 | 7.34 | 7.44 | 148.8 | -0.03 (-0.40%) | 179,300 |
24 Feb 2022 | USD | 7.52 | 7.81 | 7.141 | 7.47 | 149.4 | -0.26 (-3.36%) | 130,300 |
23 Feb 2022 | USD | 7.52 | 8.01 | 7.4 | 7.73 | 154.6 | +0.18 (+2.38%) | 220,100 |
22 Feb 2022 | USD | 7.37 | 8.5 | 7.211 | 7.55 | 151 | -0.005 (-0.07%) | 482,200 |
18 Feb 2022 | USD | 7.23 | 8.65 | 7.16 | 7.555 | 151.1 | +0.225 (+3.07%) | 2,739,400 |
17 Feb 2022 | USD | 6.66 | 8.61 | 6.59 | 7.33 | 146.6 | +0.66 (+9.90%) | 2,739,900 |
16 Feb 2022 | USD | 7.04 | 7.1 | 6.57 | 6.67 | 133.4 | -0.34 (-4.85%) | 84,700 |
15 Feb 2022 | USD | 6.82 | 7.31 | 6.75 | 7.01 | 140.2 | +0.32 (+4.78%) | 86,200 |
14 Feb 2022 | USD | 7.04 | 7.04 | 6.1 | 6.69 | 133.8 | -0.42 (-5.91%) | 162,100 |
11 Feb 2022 | USD | 7.01 | 7.865 | 6.83 | 7.11 | 142.2 | +0.44 (+6.60%) | 440,800 |