Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.7 | 6.87 | 6.07 | 6.67 | 133.4 | -0.2 (-2.91%) | 197,900 |
9 Feb 2022 | USD | 6.67 | 7.19 | 6.63 | 6.87 | 137.4 | +0.6 (+9.57%) | 290,700 |
8 Feb 2022 | USD | 7 | 7 | 6.27 | 6.27 | 125.4 | -0.79 (-11.19%) | 220,600 |
7 Feb 2022 | USD | 6.74 | 7.44 | 6.696 | 7.06 | 141.2 | +0.53 (+8.12%) | 120,100 |
4 Feb 2022 | USD | 6.31 | 6.88 | 5.75 | 6.53 | 130.6 | +0.1 (+1.56%) | 161,400 |
3 Feb 2022 | USD | 6.547 | 7.09 | 6.41 | 6.43 | 128.6 | -0.28 (-4.17%) | 151,200 |
2 Feb 2022 | USD | 6.707 | 7.01 | 6.42 | 6.71 | 134.2 | +0.18 (+2.76%) | 153,000 |
1 Feb 2022 | USD | 7.23 | 7.3 | 6.45 | 6.53 | 130.6 | -0.6 (-8.42%) | 100,600 |
31 Jan 2022 | USD | 6.79 | 7.2 | 6.244 | 7.13 | 142.6 | -0.04 (-0.56%) | 226,800 |
28 Jan 2022 | USD | 7.05 | 7.38 | 6.63 | 7.17 | 143.4 | +0.02 (+0.28%) | 255,300 |
27 Jan 2022 | USD | 9.24 | 9.24 | 6.86 | 7.15 | 143 | -2.84 (-28.43%) | 733,700 |
26 Jan 2022 | USD | 9.98 | 10 | 9.97 | 9.99 | 199.8 | 0.0 (0.0%) | 462,500 |
25 Jan 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 199.8 | 0.0 (0.0%) | 273,600 |
24 Jan 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 199.8 | +0.01 (+0.10%) | 473,500 |
21 Jan 2022 | USD | 9.99 | 10 | 9.97 | 9.98 | 199.6 | -0.01 (-0.10%) | 144,100 |
20 Jan 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 199.8 | +0.01 (+0.10%) | 47,700 |
19 Jan 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 199.6 | -0.01 (-0.10%) | 68,200 |
18 Jan 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 199.8 | +0.02 (+0.20%) | 234,500 |
14 Jan 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 199.4 | -0.02 (-0.20%) | 240,700 |
13 Jan 2022 | USD | 9.97 | 10.024 | 9.97 | 9.99 | 199.8 | -0.02 (-0.20%) | 75,600 |
12 Jan 2022 | USD | 9.96 | 10.05 | 9.95 | 10.01 | 200.2 | +1.62 (+19.31%) | 1,163,800 |
11 Jan 2022 | USD | 9.9 | 9.9 | 8.121 | 8.39 | 167.8 | -1.6 (-16.02%) | 632,300 |
10 Jan 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 507,100 |
7 Jan 2022 | USD | 9.98 | 10.03 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 321,500 |
6 Jan 2022 | USD | 10.02 | 10.025 | 9.98 | 9.99 | 199.8 | -0.03 (-0.30%) | 127,800 |
5 Jan 2022 | USD | 9.99 | 10.035 | 9.99 | 10.02 | 200.4 | -0.01 (-0.10%) | 60,800 |
4 Jan 2022 | USD | 10.01 | 10.055 | 9.98 | 10.03 | 200.6 | +0.01 (+0.10%) | 97,500 |
3 Jan 2022 | USD | 10 | 10.17 | 9.99 | 10.02 | 200.4 | +0.03 (+0.30%) | 141,100 |
31 Dec 2021 | USD | 9.98 | 10.01 | 9.98 | 9.99 | 199.8 | +0.01 (+0.10%) | 143,100 |
30 Dec 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 199.6 | 0.0 (0.0%) | 347,300 |