Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 199.6 | 0.0 (0.0%) | 453,300 |
28 Dec 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 199.6 | +0.01 (+0.10%) | 605,900 |
27 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 199.4 | 0.0 (0.0%) | 94,900 |
23 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 199.4 | -0.01 (-0.10%) | 81,900 |
22 Dec 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 199.6 | 0.0 (0.0%) | 175,100 |
21 Dec 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 199.6 | +0.02 (+0.20%) | 89,200 |
20 Dec 2021 | USD | 9.95 | 9.99 | 9.94 | 9.96 | 199.2 | -0.03 (-0.30%) | 363,400 |
17 Dec 2021 | USD | 9.99 | 10.01 | 9.98 | 9.99 | 199.8 | -0.01 (-0.10%) | 83,400 |
16 Dec 2021 | USD | 10 | 10.05 | 9.99 | 10 | 200 | +0.01 (+0.10%) | 323,200 |
15 Dec 2021 | USD | 10.01 | 10.03 | 9.97 | 9.99 | 199.8 | -0.02 (-0.20%) | 1,373,900 |
14 Dec 2021 | USD | 10 | 10.04 | 10 | 10.01 | 200.2 | 0.0 (0.0%) | 305,800 |
13 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 200.2 | 0.0 (0.0%) | 168,000 |
10 Dec 2021 | USD | 10.013 | 10.04 | 10.01 | 10.01 | 200.2 | -0.02 (-0.20%) | 70,500 |
9 Dec 2021 | USD | 10.02 | 10.05 | 10.01 | 10.03 | 200.6 | 0.0 (0.0%) | 53,200 |
8 Dec 2021 | USD | 10.04 | 10.04 | 10.005 | 10.03 | 200.6 | +0.01 (+0.10%) | 155,500 |
7 Dec 2021 | USD | 10.05 | 10.05 | 10 | 10.02 | 200.4 | +0.007 (+0.07%) | 224,900 |
6 Dec 2021 | USD | 10.01 | 10.02 | 10 | 10.013 | 200.26 | -0.007 (-0.07%) | 138,400 |
3 Dec 2021 | USD | 10 | 10.03 | 9.995 | 10.02 | 200.4 | 0.0 (0.0%) | 268,100 |
2 Dec 2021 | USD | 9.99 | 10.037 | 9.98 | 10.02 | 200.4 | +0.02 (+0.20%) | 189,000 |
1 Dec 2021 | USD | 10 | 10.03 | 9.96 | 10 | 200 | -0.01 (-0.10%) | 416,200 |
30 Nov 2021 | USD | 10.02 | 10.08 | 10.01 | 10.01 | 200.2 | -0.01 (-0.10%) | 429,900 |
29 Nov 2021 | USD | 10.02 | 10.1 | 10.02 | 10.02 | 200.4 | -0.07 (-0.69%) | 157,400 |
26 Nov 2021 | USD | 10.08 | 10.1 | 10.02 | 10.09 | 201.8 | -0.03 (-0.30%) | 131,000 |
24 Nov 2021 | USD | 10.05 | 10.13 | 10.01 | 10.12 | 202.4 | +0.07 (+0.70%) | 275,300 |
23 Nov 2021 | USD | 10.04 | 10.07 | 10.02 | 10.05 | 201 | -0.01 (-0.10%) | 568,100 |
22 Nov 2021 | USD | 10.03 | 10.1 | 10.01 | 10.06 | 201.2 | +0.01 (+0.10%) | 1,126,000 |
19 Nov 2021 | USD | 10.13 | 10.18 | 10.03 | 10.05 | 201 | -0.1 (-0.99%) | 1,886,100 |
18 Nov 2021 | USD | 10.24 | 10.24 | 10.12 | 10.15 | 203 | -0.05 (-0.49%) | 1,054,500 |
17 Nov 2021 | USD | 10.26 | 10.335 | 10.2 | 10.2 | 204 | -0.06 (-0.58%) | 711,500 |
16 Nov 2021 | USD | 10.55 | 10.55 | 10.23 | 10.26 | 205.2 | -0.42 (-3.93%) | 868,200 |