Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 44,200 |
1 Oct 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 32,500 |
30 Sep 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 11,300 |
29 Sep 2021 | USD | 10 | 10 | 9.98 | 9.99 | 199.8 | -0.01 (-0.10%) | 19,000 |
28 Sep 2021 | USD | 9.99 | 10 | 9.98 | 10 | 200 | 0.0 (0.0%) | 14,000 |
27 Sep 2021 | USD | 9.99 | 10 | 9.98 | 10 | 200 | +0.01 (+0.10%) | 340,800 |
24 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 172,400 |
23 Sep 2021 | USD | 9.98 | 9.99 | 9.972 | 9.99 | 199.8 | +0.01 (+0.10%) | 228,400 |
22 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 199.6 | 0.0 (0.0%) | 284,500 |
21 Sep 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 199.6 | +0.01 (+0.10%) | 3,800 |
20 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 199.4 | -0.01 (-0.10%) | 79,300 |
17 Sep 2021 | USD | 9.98 | 9.984 | 9.97 | 9.98 | 199.6 | 0.0 (0.0%) | 14,700 |
16 Sep 2021 | USD | 9.98 | 9.98 | 9.962 | 9.98 | 199.6 | 0.0 (0.0%) | 15,300 |
15 Sep 2021 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 199.6 | +0.008 (+0.08%) | 12,500 |
14 Sep 2021 | USD | 9.98 | 9.98 | 9.95 | 9.972 | 199.44 | +0.002 (+0.02%) | 2,500 |
13 Sep 2021 | USD | 9.97 | 9.974 | 9.96 | 9.97 | 199.4 | 0.0 (0.0%) | 5,300 |
10 Sep 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 199.4 | 0.0 (0.0%) | 18,700 |
9 Sep 2021 | USD | 9.97 | 9.97 | 9.94 | 9.97 | 199.4 | +0.01 (+0.10%) | 65,400 |
8 Sep 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 199.2 | 0.0 (0.0%) | 5,500 |
7 Sep 2021 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 199.2 | -0.005 (-0.05%) | 3,400 |
3 Sep 2021 | USD | 9.95 | 9.97 | 9.95 | 9.965 | 199.3 | +0.015 (+0.15%) | 22,300 |
2 Sep 2021 | USD | 9.962 | 9.962 | 9.94 | 9.95 | 199 | +0.01 (+0.10%) | 74,300 |
1 Sep 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 198.8 | -0.01 (-0.10%) | 234,300 |
31 Aug 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 199 | +0.01 (+0.10%) | 487,400 |
30 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 198.8 | -0.02 (-0.20%) | 10,600 |
27 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 199.2 | +0.02 (+0.20%) | 20,800 |
26 Aug 2021 | USD | 9.938 | 9.957 | 9.93 | 9.94 | 198.8 | 0.0 (0.0%) | 233,300 |
25 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 198.8 | 0.0 (0.0%) | 73,800 |
24 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 198.8 | -0.01 (-0.10%) | 40,500 |
23 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 199 | +0.01 (+0.10%) | 62,200 |