Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.93 | 9.96 | 9.92 | 9.94 | 198.8 | 0.0 (0.0%) | 86,500 |
19 Aug 2021 | USD | 9.95 | 9.955 | 9.93 | 9.94 | 198.8 | 0.0 (0.0%) | 19,300 |
18 Aug 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 198.8 | -0.01 (-0.10%) | 47,200 |
17 Aug 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 199 | -0.01 (-0.10%) | 74,000 |
16 Aug 2021 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 199.2 | 0.0 (0.0%) | 77,400 |
13 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 199.2 | +0.01 (+0.10%) | 68,200 |
12 Aug 2021 | USD | 9.97 | 9.978 | 9.92 | 9.95 | 199 | -0.01 (-0.10%) | 527,700 |
11 Aug 2021 | USD | 9.99 | 10 | 9.96 | 9.96 | 199.2 | -0.02 (-0.20%) | 47,200 |
10 Aug 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 199.6 | 0.0 (0.0%) | 59,500 |
9 Aug 2021 | USD | 9.99 | 10 | 9.95 | 9.98 | 199.6 | +0.01 (+0.10%) | 1,160,100 |
6 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 199.4 | -0.02 (-0.20%) | 19,300 |
5 Aug 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 199.8 | +0.02 (+0.20%) | 11,700 |
4 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 199.4 | -0.01 (-0.10%) | 3,300 |
3 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 199.6 | +0.01 (+0.10%) | 1,300 |
2 Aug 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 199.4 | -0.02 (-0.20%) | 3,400 |
30 Jul 2021 | USD | 9.96 | 9.99 | 9.95 | 9.99 | 199.8 | +0.02 (+0.20%) | 4,100 |
29 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 199.4 | 0.0 (0.0%) | 44,700 |
28 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 199.4 | +0.01 (+0.10%) | 15,200 |
27 Jul 2021 | USD | 9.98 | 9.98 | 9.92 | 9.96 | 199.2 | -0.01 (-0.10%) | 18,800 |
26 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 199.4 | +0.01 (+0.10%) | 31,600 |
23 Jul 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 199.2 | -0.01 (-0.10%) | 3,800 |
22 Jul 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 199.4 | 0.0 (0.0%) | 101,400 |
21 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 199.4 | +0.015 (+0.15%) | 12,900 |
20 Jul 2021 | USD | 9.92 | 9.97 | 9.92 | 9.955 | 199.1 | -0.015 (-0.15%) | 15,100 |
19 Jul 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 199.4 | 0.0 (0.0%) | 29,000 |
16 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 199.4 | 0.0 (0.0%) | 5,000 |
15 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 199.4 | 0.0 (0.0%) | 18,500 |
14 Jul 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 199.4 | 0.0 (0.0%) | 11,100 |
13 Jul 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 199.4 | +0.01 (+0.10%) | 16,000 |
12 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 199.2 | +0.01 (+0.10%) | 4,500 |