Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 10,800 |
8 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 12,400 |
7 Jul 2021 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 199 | 0.0 (0.0%) | 2,500 |
6 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 199 | -0.01 (-0.10%) | 31,900 |
2 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 199.2 | 0.0 (0.0%) | 4,900 |
1 Jul 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 199.2 | +0.01 (+0.10%) | 44,600 |
30 Jun 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 21,400 |
29 Jun 2021 | USD | 9.965 | 9.98 | 9.93 | 9.95 | 199 | -0.01 (-0.10%) | 56,100 |
28 Jun 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 199.2 | 0.0 (0.0%) | 13,900 |
25 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 199.2 | +0.01 (+0.10%) | 2,100 |
24 Jun 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 199 | -0.01 (-0.10%) | 4,500 |
23 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 199.2 | -0.01 (-0.10%) | 1,100 |
22 Jun 2021 | USD | 9.94 | 9.97 | 9.92 | 9.97 | 199.4 | 0.0 (0.0%) | 12,600 |
21 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 199.4 | 0.0 (0.0%) | 14,000 |
18 Jun 2021 | USD | 10 | 10 | 9.93 | 9.97 | 199.4 | 0.0 (0.0%) | 9,900 |
17 Jun 2021 | USD | 9.972 | 9.972 | 9.93 | 9.97 | 199.4 | 0.0 (0.0%) | 73,700 |
16 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 199.4 | +0.01 (+0.10%) | 156,700 |
15 Jun 2021 | USD | 9.98 | 9.99 | 9.95 | 9.96 | 199.2 | 0.0 (0.0%) | 34,800 |
14 Jun 2021 | USD | 9.967 | 9.99 | 9.96 | 9.96 | 199.2 | -0.02 (-0.20%) | 6,800 |
11 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 199.6 | +0.02 (+0.20%) | 31,900 |
10 Jun 2021 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 199.2 | -0.008 (-0.08%) | 223,500 |
9 Jun 2021 | USD | 9.96 | 9.98 | 9.94 | 9.968 | 199.36 | -0.012 (-0.12%) | 9,900 |
8 Jun 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 199.6 | 0.0 (0.0%) | 48,400 |
7 Jun 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 199.6 | 0.0 (0.0%) | 6,800 |
4 Jun 2021 | USD | 9.977 | 9.98 | 9.96 | 9.98 | 199.6 | +0.01 (+0.10%) | 4,200 |
3 Jun 2021 | USD | 9.92 | 9.98 | 9.92 | 9.97 | 199.4 | +0.01 (+0.10%) | 9,500 |
2 Jun 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 199.2 | 0.0 (0.0%) | 6,600 |
1 Jun 2021 | USD | 9.94 | 9.98 | 9.92 | 9.96 | 199.2 | +0.02 (+0.20%) | 33,900 |
28 May 2021 | USD | 9.96 | 9.98 | 9.93 | 9.94 | 198.8 | -0.05 (-0.50%) | 13,400 |
27 May 2021 | USD | 9.956 | 9.99 | 9.93 | 9.99 | 199.8 | 0.0 (0.0%) | 26,300 |