Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.93 | 9.99 | 9.88 | 9.99 | 199.8 | +0.06 (+0.60%) | 164,100 |
25 May 2021 | USD | 9.928 | 9.93 | 9.91 | 9.93 | 198.6 | +0.01 (+0.10%) | 76,000 |
24 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 198.4 | -0.01 (-0.10%) | 22,700 |
21 May 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 198.6 | +0.01 (+0.10%) | 31,200 |
20 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 198.4 | +0.01 (+0.10%) | 15,400 |
19 May 2021 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 198.2 | -0.02 (-0.20%) | 5,600 |
18 May 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 198.6 | +0.01 (+0.10%) | 33,300 |
17 May 2021 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 198.4 | -0.005 (-0.05%) | 23,500 |
14 May 2021 | USD | 9.93 | 9.94 | 9.912 | 9.925 | 198.5 | -0.005 (-0.05%) | 134,300 |
13 May 2021 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 198.6 | 0.0 (0.0%) | 87,100 |
12 May 2021 | USD | 9.932 | 9.95 | 9.92 | 9.93 | 198.6 | -0.02 (-0.20%) | 39,000 |
11 May 2021 | USD | 9.91 | 10 | 9.9 | 9.95 | 199 | +0.03 (+0.30%) | 69,100 |
10 May 2021 | USD | 9.99 | 9.99 | 9.91 | 9.92 | 198.4 | -0.07 (-0.70%) | 48,500 |
7 May 2021 | USD | 9.98 | 10 | 9.92 | 9.99 | 199.8 | +0.04 (+0.40%) | 455,800 |
6 May 2021 | USD | 9.93 | 9.99 | 9.93 | 9.95 | 199 | 0.0 (0.0%) | 18,800 |
5 May 2021 | USD | 9.94 | 9.98 | 9.92 | 9.95 | 199 | -0.02 (-0.20%) | 18,700 |
4 May 2021 | USD | 9.96 | 9.99 | 9.94 | 9.97 | 199.4 | -0.03 (-0.30%) | 9,500 |
3 May 2021 | USD | 9.96 | 10.015 | 9.95 | 10 | 200 | +0.05 (+0.50%) | 13,300 |
30 Apr 2021 | USD | 9.93 | 9.99 | 9.93 | 9.95 | 199 | +0.02 (+0.20%) | 28,300 |
29 Apr 2021 | USD | 9.95 | 9.97 | 9.93 | 9.93 | 198.6 | -0.02 (-0.20%) | 12,700 |
28 Apr 2021 | USD | 10 | 10 | 9.95 | 9.95 | 199 | -0.01 (-0.10%) | 7,000 |
27 Apr 2021 | USD | 9.96 | 10.04 | 9.94 | 9.96 | 199.2 | -0.02 (-0.20%) | 19,200 |
26 Apr 2021 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 199.6 | -0.01 (-0.10%) | 5,900 |
23 Apr 2021 | USD | 10.04 | 10.04 | 9.95 | 9.99 | 199.8 | -0.03 (-0.30%) | 14,900 |
22 Apr 2021 | USD | 9.97 | 10.03 | 9.92 | 10.02 | 200.4 | +0.1 (+1.01%) | 39,200 |
21 Apr 2021 | USD | 9.94 | 9.99 | 9.9 | 9.92 | 198.4 | -0.043 (-0.43%) | 10,400 |
20 Apr 2021 | USD | 9.927 | 10.07 | 9.927 | 9.963 | 199.26 | +0.003 (+0.03%) | 71,000 |
19 Apr 2021 | USD | 9.97 | 10 | 9.91 | 9.96 | 199.2 | -0.06 (-0.60%) | 28,100 |
16 Apr 2021 | USD | 10.02 | 10.02 | 9.953 | 10.02 | 200.4 | +0.03 (+0.30%) | 6,600 |
15 Apr 2021 | USD | 10.01 | 10.02 | 9.925 | 9.99 | 199.8 | -0.02 (-0.20%) | 31,200 |