| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.01 | 10.05 | 10.01 | 10.01 | 200.2 | -0.04 (-0.40%) | 15,500 |
| 13 Apr 2021 | USD | 10.05 | 10.1 | 9.99 | 10.05 | 201 | -0.05 (-0.50%) | 14,200 |
| 12 Apr 2021 | USD | 10.03 | 10.1 | 9.99 | 10.1 | 202 | +0.06 (+0.60%) | 47,700 |
| 9 Apr 2021 | USD | 9.95 | 10.12 | 9.95 | 10.04 | 200.8 | +0.1 (+1.01%) | 169,400 |
| 8 Apr 2021 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 198.8 | +0.025 (+0.25%) | 49,300 |
| 7 Apr 2021 | USD | 9.95 | 9.95 | 9.91 | 9.915 | 198.3 | -0.025 (-0.25%) | 10,100 |
| 6 Apr 2021 | USD | 9.98 | 9.98 | 9.9 | 9.94 | 198.8 | -0.01 (-0.10%) | 42,300 |
| 5 Apr 2021 | USD | 10.04 | 10.04 | 9.905 | 9.95 | 199 | 0.0 (0.0%) | 33,700 |
| 1 Apr 2021 | USD | 9.88 | 9.96 | 9.88 | 9.95 | 199 | +0.07 (+0.71%) | 55,000 |
| 31 Mar 2021 | USD | 9.93 | 9.93 | 9.75 | 9.88 | 197.6 | -0.05 (-0.50%) | 132,100 |
| 30 Mar 2021 | USD | 9.91 | 9.94 | 9.9 | 9.93 | 198.6 | +0.03 (+0.30%) | 17,500 |
| 29 Mar 2021 | USD | 9.93 | 9.94 | 9.88 | 9.9 | 198 | -0.03 (-0.30%) | 67,800 |
| 26 Mar 2021 | USD | 9.98 | 9.98 | 9.85 | 9.93 | 198.6 | 0.0 (0.0%) | 8,900 |
| 25 Mar 2021 | USD | 9.85 | 9.94 | 9.85 | 9.93 | 198.6 | +0.02 (+0.20%) | 44,700 |
| 24 Mar 2021 | USD | 9.99 | 9.99 | 9.82 | 9.91 | 198.2 | +0.01 (+0.10%) | 117,100 |
| 23 Mar 2021 | USD | 9.96 | 9.965 | 9.87 | 9.9 | 198 | -0.08 (-0.80%) | 106,900 |
| 22 Mar 2021 | USD | 10 | 10 | 9.961 | 9.98 | 199.6 | -0.02 (-0.20%) | 39,600 |
| 19 Mar 2021 | USD | 9.92 | 10.02 | 9.92 | 10 | 200 | +0.07 (+0.70%) | 52,000 |
| 18 Mar 2021 | USD | 9.96 | 9.96 | 9.9 | 9.93 | 198.6 | 0.0 (0.0%) | 91,900 |
| 17 Mar 2021 | USD | 10 | 10 | 9.92 | 9.93 | 198.6 | -0.06 (-0.60%) | 64,400 |
| 16 Mar 2021 | USD | 10.03 | 10.063 | 9.96 | 9.99 | 199.8 | -0.02 (-0.20%) | 45,500 |
| 15 Mar 2021 | USD | 10.02 | 10.08 | 10 | 10.01 | 200.2 | +0.01 (+0.10%) | 44,700 |
| 12 Mar 2021 | USD | 10 | 10.05 | 9.96 | 10 | 200 | -0.03 (-0.30%) | 138,400 |
| 11 Mar 2021 | USD | 10.03 | 10.12 | 9.939 | 10.03 | 200.6 | +0.03 (+0.30%) | 64,500 |
| 10 Mar 2021 | USD | 10.06 | 10.074 | 10 | 10 | 200 | -0.06 (-0.60%) | 32,500 |
| 9 Mar 2021 | USD | 10.01 | 10.14 | 10.01 | 10.06 | 201.2 | +0.07 (+0.70%) | 55,400 |
| 8 Mar 2021 | USD | 10.13 | 10.13 | 9.9 | 9.99 | 199.8 | -0.16 (-1.58%) | 102,300 |
| 5 Mar 2021 | USD | 10 | 10.15 | 9.9 | 10.15 | 203 | +0.16 (+1.60%) | 141,800 |
| 4 Mar 2021 | USD | 10.08 | 10.08 | 9.9 | 9.99 | 199.8 | -0.084 (-0.83%) | 111,400 |
| 3 Mar 2021 | USD | 10.13 | 10.22 | 10.02 | 10.074 | 201.48 | -0.046 (-0.45%) | 290,200 |
