Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.23 | 10.33 | 10.05 | 10.12 | 202.4 | -0.15 (-1.46%) | 161,800 |
1 Mar 2021 | USD | 10.42 | 10.75 | 10.2 | 10.27 | 205.4 | -0.07 (-0.68%) | 82,600 |
26 Feb 2021 | USD | 10.34 | 10.43 | 10.15 | 10.34 | 206.8 | +0.14 (+1.37%) | 265,400 |
25 Feb 2021 | USD | 10.41 | 10.677 | 10.15 | 10.2 | 204 | -0.11 (-1.07%) | 169,300 |
24 Feb 2021 | USD | 10.27 | 10.667 | 10.27 | 10.31 | 206.2 | -0.06 (-0.58%) | 81,400 |
23 Feb 2021 | USD | 10.52 | 10.65 | 10.16 | 10.37 | 207.4 | -0.23 (-2.17%) | 112,400 |
22 Feb 2021 | USD | 10.63 | 10.7 | 10.57 | 10.6 | 212 | -0.07 (-0.66%) | 66,000 |
19 Feb 2021 | USD | 10.63 | 10.7 | 10.61 | 10.67 | 213.4 | +0.02 (+0.19%) | 55,300 |
18 Feb 2021 | USD | 10.78 | 10.78 | 10.6 | 10.65 | 213 | -0.09 (-0.84%) | 49,900 |
17 Feb 2021 | USD | 10.66 | 10.8 | 10.61 | 10.74 | 214.8 | +0.04 (+0.37%) | 57,300 |
16 Feb 2021 | USD | 10.7 | 10.7 | 10.615 | 10.7 | 214 | +0.05 (+0.47%) | 98,200 |
12 Feb 2021 | USD | 10.64 | 10.72 | 10.55 | 10.65 | 213 | +0.01 (+0.09%) | 63,300 |
11 Feb 2021 | USD | 11.05 | 11.22 | 10.53 | 10.64 | 212.8 | -0.26 (-2.39%) | 179,400 |
10 Feb 2021 | USD | 11.062 | 11.24 | 10.78 | 10.9 | 218 | +0.21 (+1.96%) | 228,500 |
9 Feb 2021 | USD | 10.73 | 10.85 | 10.65 | 10.69 | 213.8 | -0.04 (-0.37%) | 136,600 |
8 Feb 2021 | USD | 10.67 | 10.75 | 10.6 | 10.73 | 214.6 | +0.03 (+0.28%) | 157,600 |
5 Feb 2021 | USD | 10.9 | 10.95 | 10.56 | 10.7 | 214 | -0.13 (-1.20%) | 164,100 |
4 Feb 2021 | USD | 10.83 | 10.87 | 10.622 | 10.83 | 216.6 | +0.08 (+0.74%) | 340,900 |
3 Feb 2021 | USD | 10.57 | 10.75 | 10.5 | 10.75 | 215 | +0.26 (+2.48%) | 450,200 |
2 Feb 2021 | USD | 10.32 | 10.62 | 10.32 | 10.49 | 209.8 | +0.19 (+1.84%) | 150,300 |
1 Feb 2021 | USD | 10.24 | 10.32 | 10.18 | 10.3 | 206 | +0.14 (+1.38%) | 87,900 |
29 Jan 2021 | USD | 10.15 | 10.3 | 10.1 | 10.16 | 203.2 | -0.07 (-0.68%) | 394,800 |
28 Jan 2021 | USD | 10.24 | 10.32 | 10.21 | 10.23 | 204.6 | -0.11 (-1.06%) | 15,600 |
27 Jan 2021 | USD | 10.36 | 10.404 | 10.19 | 10.34 | 206.8 | -0.14 (-1.34%) | 44,600 |
26 Jan 2021 | USD | 10.5 | 10.55 | 10.45 | 10.48 | 209.6 | -0.01 (-0.10%) | 58,500 |
25 Jan 2021 | USD | 10.58 | 10.6 | 10.46 | 10.49 | 209.8 | +0.01 (+0.10%) | 102,100 |
22 Jan 2021 | USD | 10.53 | 10.6 | 10.48 | 10.48 | 209.6 | 0.0 (0.0%) | 25,400 |
21 Jan 2021 | USD | 10.5 | 10.54 | 10.45 | 10.48 | 209.6 | -0.03 (-0.29%) | 41,100 |
20 Jan 2021 | USD | 10.45 | 10.55 | 10.43 | 10.51 | 210.2 | +0.06 (+0.57%) | 41,100 |
19 Jan 2021 | USD | 10.57 | 10.59 | 10.43 | 10.45 | 209 | -0.08 (-0.76%) | 193,400 |