Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 10.65 | 10.65 | 10.5 | 10.53 | 210.6 | +0.04 (+0.38%) | 100,000 |
14 Jan 2021 | USD | 10.59 | 10.6 | 10.44 | 10.49 | 209.8 | -0.09 (-0.85%) | 82,500 |
13 Jan 2021 | USD | 10.74 | 10.74 | 10.41 | 10.58 | 211.6 | +0.18 (+1.73%) | 26,200 |
12 Jan 2021 | USD | 10.39 | 10.4 | 10.35 | 10.4 | 208 | +0.08 (+0.78%) | 161,100 |
11 Jan 2021 | USD | 10.41 | 10.41 | 10.25 | 10.32 | 206.4 | -0.11 (-1.05%) | 88,000 |
8 Jan 2021 | USD | 10.5 | 10.54 | 10.29 | 10.43 | 208.6 | +0.04 (+0.38%) | 33,300 |
7 Jan 2021 | USD | 10.38 | 10.39 | 10.3 | 10.39 | 207.8 | 0.0 (0.0%) | 7,900 |
6 Jan 2021 | USD | 10.34 | 10.39 | 10.22 | 10.39 | 207.8 | +0.06 (+0.58%) | 37,500 |
5 Jan 2021 | USD | 10.19 | 10.35 | 10.19 | 10.33 | 206.6 | +0.03 (+0.29%) | 5,400 |
4 Jan 2021 | USD | 10.36 | 10.36 | 10.2 | 10.3 | 206 | +0.1 (+0.98%) | 165,600 |
31 Dec 2020 | USD | 10.22 | 10.37 | 10.2 | 10.2 | 204 | -0.09 (-0.87%) | 17,400 |
30 Dec 2020 | USD | 10.3 | 10.3 | 10.25 | 10.29 | 205.8 | +0.06 (+0.59%) | 54,400 |
29 Dec 2020 | USD | 10.26 | 10.338 | 10.1 | 10.23 | 204.6 | -0.03 (-0.29%) | 23,300 |
28 Dec 2020 | USD | 10.26 | 10.3 | 10.15 | 10.26 | 205.2 | +0.02 (+0.20%) | 9,200 |
24 Dec 2020 | USD | 10.32 | 10.32 | 10.13 | 10.24 | 204.8 | 0.0 (0.0%) | 7,100 |
23 Dec 2020 | USD | 10.055 | 10.348 | 10.055 | 10.24 | 204.8 | +0.19 (+1.89%) | 65,000 |
22 Dec 2020 | USD | 10.05 | 10.16 | 10.05 | 10.05 | 201 | -0.15 (-1.47%) | 114,900 |
21 Dec 2020 | USD | 10.18 | 10.22 | 10.04 | 10.2 | 204 | +0.05 (+0.49%) | 25,600 |
18 Dec 2020 | USD | 10.24 | 10.24 | 10.124 | 10.15 | 203 | +0.06 (+0.59%) | 3,900 |
17 Dec 2020 | USD | 10.1 | 10.12 | 10.05 | 10.09 | 201.8 | -0.016 (-0.16%) | 24,300 |
16 Dec 2020 | USD | 10.11 | 10.11 | 10.089 | 10.106 | 202.12 | +0.026 (+0.26%) | 4,300 |
15 Dec 2020 | USD | 10.24 | 10.25 | 10.08 | 10.08 | 201.6 | -0.15 (-1.47%) | 25,200 |
14 Dec 2020 | USD | 10.26 | 10.26 | 10.11 | 10.23 | 204.6 | -0.02 (-0.20%) | 3,600 |
11 Dec 2020 | USD | 10 | 10.25 | 10 | 10.25 | 205 | +0.207 (+2.06%) | 114,200 |
10 Dec 2020 | USD | 10.08 | 10.12 | 9.95 | 10.043 | 200.86 | +0.293 (+3.01%) | 43,100 |
9 Dec 2020 | USD | 10.03 | 10.125 | 9.75 | 9.75 | 195 | -0.35 (-3.47%) | 40,200 |
8 Dec 2020 | USD | 10.47 | 10.5 | 10.059 | 10.1 | 202 | -0.07 (-0.69%) | 20,300 |
7 Dec 2020 | USD | 10.2 | 10.2 | 10.14 | 10.17 | 203.4 | +0.04 (+0.39%) | 33,600 |
4 Dec 2020 | USD | 9.91 | 10.605 | 9.91 | 10.13 | 202.6 | +0.24 (+2.43%) | 51,300 |
3 Dec 2020 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 197.8 | +0.005 (+0.05%) | 7,700 |