| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 197.7 | -0.025 (-0.25%) | 500 |
| 1 Dec 2020 | USD | 9.91 | 9.91 | 9.888 | 9.91 | 198.2 | 0.0 (0.0%) | 2,900 |
| 30 Nov 2020 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 198.2 | +0.06 (+0.61%) | 7,100 |
| 27 Nov 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 197 | -0.05 (-0.51%) | 3,900 |
| 25 Nov 2020 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 198 | 0.0 (0.0%) | 1,500 |
| 24 Nov 2020 | USD | 9.875 | 9.9 | 9.85 | 9.9 | 198 | +0.06 (+0.61%) | 102,200 |
| 23 Nov 2020 | USD | 9.863 | 9.9 | 9.81 | 9.84 | 196.8 | -0.025 (-0.25%) | 23,400 |
| 20 Nov 2020 | USD | 9.885 | 9.895 | 9.8 | 9.865 | 197.3 | -0.035 (-0.35%) | 7,000 |
| 19 Nov 2020 | USD | 9.867 | 9.9 | 9.79 | 9.9 | 198 | +0.025 (+0.25%) | 6,300 |
| 18 Nov 2020 | USD | 9.79 | 9.875 | 9.79 | 9.875 | 197.5 | +0.085 (+0.87%) | 1,100 |
| 17 Nov 2020 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 195.8 | -0.051 (-0.52%) | 18,100 |
| 16 Nov 2020 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 196.82 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 9.85 | 9.85 | 9.841 | 9.841 | 196.82 | -0.004 (-0.04%) | 5,100 |
| 12 Nov 2020 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 196.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 9.835 | 9.845 | 9.78 | 9.845 | 196.9 | -0.075 (-0.76%) | 1,000 |
| 10 Nov 2020 | USD | 9.859 | 9.92 | 9.82 | 9.92 | 198.4 | +0.04 (+0.40%) | 7,500 |
| 9 Nov 2020 | USD | 9.94 | 9.94 | 9.82 | 9.88 | 197.6 | -0.01 (-0.10%) | 10,200 |
| 6 Nov 2020 | USD | 9.87 | 10 | 9.87 | 9.89 | 197.8 | +0.1 (+1.02%) | 9,500 |
| 5 Nov 2020 | USD | 9.75 | 9.805 | 9.75 | 9.79 | 195.8 | -0.01 (-0.10%) | 1,400 |
| 4 Nov 2020 | USD | 9.8 | 9.81 | 9.76 | 9.8 | 196 | +0.001 (+0.01%) | 59,100 |
| 3 Nov 2020 | USD | 9.75 | 9.799 | 9.75 | 9.799 | 195.98 | +0.049 (+0.50%) | 1,800 |
| 2 Nov 2020 | USD | 9.773 | 9.773 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 500 |
| 30 Oct 2020 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 8,900 |
| 29 Oct 2020 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 195 | -0.056 (-0.57%) | 5,300 |
| 28 Oct 2020 | USD | 9.825 | 9.825 | 9.806 | 9.806 | 196.12 | -0.064 (-0.65%) | 300 |
| 27 Oct 2020 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 197.4 | +0.02 (+0.20%) | 4,600 |
| 26 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | +0.05 (+0.51%) | 600 |
| 23 Oct 2020 | USD | 9.758 | 9.8 | 9.75 | 9.8 | 196 | -0.03 (-0.31%) | 104,200 |
| 22 Oct 2020 | USD | 9.76 | 9.83 | 9.76 | 9.83 | 196.6 | +0.025 (+0.25%) | 13,800 |
| 21 Oct 2020 | USD | 9.84 | 9.84 | 9.8 | 9.805 | 196.1 | -0.035 (-0.36%) | 2,600 |
