Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 196.8 | +0.02 (+0.20%) | 2,000 |
19 Oct 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | +0.017 (+0.17%) | 1,100 |
16 Oct 2020 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 196.06 | +0.003 (+0.03%) | 100 |
15 Oct 2020 | USD | 9.81 | 9.81 | 9.73 | 9.8 | 196 | -0.02 (-0.20%) | 800 |
14 Oct 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 9.825 | 9.825 | 9.81 | 9.82 | 196.4 | +0.09 (+0.92%) | 1,800 |
12 Oct 2020 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 194.6 | -0.1 (-1.02%) | 800 |
9 Oct 2020 | USD | 9.75 | 9.83 | 9.71 | 9.83 | 196.6 | +0.01 (+0.10%) | 11,700 |
8 Oct 2020 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 196.4 | +0.035 (+0.36%) | 500 |
7 Oct 2020 | USD | 9.75 | 9.836 | 9.74 | 9.785 | 195.7 | +0.015 (+0.15%) | 1,300 |
6 Oct 2020 | USD | 9.75 | 9.801 | 9.74 | 9.77 | 195.4 | -0.05 (-0.51%) | 3,400 |
5 Oct 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 196.4 | 0.0 (0.0%) | 50,000 |
1 Oct 2020 | USD | 9.91 | 9.91 | 9.82 | 9.82 | 196.4 | -0.065 (-0.66%) | 125,800 |
30 Sep 2020 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 197.7 | +0.025 (+0.25%) | 100 |
29 Sep 2020 | USD | 9.72 | 9.86 | 9.72 | 9.86 | 197.2 | +0.15 (+1.54%) | 700 |
28 Sep 2020 | USD | 9.77 | 9.77 | 9.7 | 9.71 | 194.2 | -0.09 (-0.92%) | 1,300 |
25 Sep 2020 | USD | 9.92 | 9.92 | 9.8 | 9.8 | 196 | -0.03 (-0.31%) | 96,700 |
24 Sep 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 196.6 | +0.03 (+0.31%) | 6,000 |
23 Sep 2020 | USD | 9.81 | 9.848 | 9.8 | 9.8 | 196 | -0.01 (-0.10%) | 6,600 |
22 Sep 2020 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 196.2 | -0.08 (-0.81%) | 2,000 |
21 Sep 2020 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 197.8 | 0.0 (0.0%) | 13,200 |
18 Sep 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 197.8 | +0.08 (+0.82%) | 500 |
17 Sep 2020 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 196.2 | -0.09 (-0.91%) | 5,300 |
16 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.9 | 9.935 | 9.9 | 9.9 | 198 | -0.07 (-0.70%) | 1,700 |
14 Sep 2020 | USD | 9.81 | 9.97 | 9.8 | 9.97 | 199.4 | +0.12 (+1.22%) | 36,700 |
11 Sep 2020 | USD | 9.93 | 9.94 | 9.8 | 9.85 | 197 | +0.09 (+0.92%) | 2,700 |
10 Sep 2020 | USD | 9.94 | 9.94 | 9.75 | 9.76 | 195.2 | -0.14 (-1.41%) | 20,000 |
9 Sep 2020 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 198 | +0.016 (+0.16%) | 900 |