| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 9.89 | 9.94 | 9.884 | 9.884 | 197.68 | -0.036 (-0.36%) | 18,600 |
| 4 Sep 2020 | USD | 9.926 | 9.94 | 9.92 | 9.92 | 198.4 | -0.042 (-0.42%) | 4,000 |
| 3 Sep 2020 | USD | 9.925 | 9.98 | 9.925 | 9.962 | 199.24 | +0.082 (+0.83%) | 1,300 |
| 2 Sep 2020 | USD | 9.905 | 9.925 | 9.88 | 9.88 | 197.6 | -0.025 (-0.25%) | 1,700 |
| 1 Sep 2020 | USD | 9.925 | 9.941 | 9.88 | 9.905 | 198.1 | +0.006 (+0.06%) | 65,200 |
| 31 Aug 2020 | USD | 9.876 | 9.899 | 9.876 | 9.899 | 197.98 | +0.039 (+0.40%) | 600 |
| 28 Aug 2020 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 197.2 | -0.02 (-0.20%) | 200,600 |
| 27 Aug 2020 | USD | 9.78 | 9.95 | 9.78 | 9.88 | 197.6 | +0.08 (+0.82%) | 2,100 |
| 26 Aug 2020 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 196 | -0.065 (-0.66%) | 400 |
| 25 Aug 2020 | USD | 9.95 | 9.95 | 9.865 | 9.865 | 197.3 | -0.025 (-0.25%) | 2,800 |
| 24 Aug 2020 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 197.8 | +0.09 (+0.92%) | 1,700 |
| 21 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | -0.067 (-0.68%) | 212,600 |
| 20 Aug 2020 | USD | 9.85 | 9.867 | 9.8 | 9.867 | 197.34 | -0.013 (-0.13%) | 3,900 |
| 19 Aug 2020 | USD | 9.89 | 9.9 | 9.855 | 9.88 | 197.6 | +0.05 (+0.51%) | 2,200 |
| 18 Aug 2020 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 196.6 | -0.06 (-0.61%) | 7,400 |
| 17 Aug 2020 | USD | 9.9 | 9.9 | 9.865 | 9.89 | 197.8 | +0.06 (+0.61%) | 1,500 |
| 14 Aug 2020 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 196.6 | -0.03 (-0.30%) | 1,200 |
| 13 Aug 2020 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 197.2 | +0.039 (+0.40%) | 8,400 |
| 12 Aug 2020 | USD | 9.87 | 9.87 | 9.8 | 9.821 | 196.42 | -0.019 (-0.19%) | 4,000 |
| 11 Aug 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 196.8 | +0.01 (+0.10%) | 16,500 |
| 10 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 196.6 | +0.001 (+0.01%) | 100 |
| 7 Aug 2020 | USD | 9.81 | 9.849 | 9.8 | 9.829 | 196.58 | -0.026 (-0.26%) | 5,500 |
| 6 Aug 2020 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 197.1 | 0.0 (0.0%) | 100 |
| 5 Aug 2020 | USD | 9.875 | 9.875 | 9.81 | 9.855 | 197.1 | -0.045 (-0.45%) | 700 |
| 4 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | 0.0 (0.0%) | 100 |
| 3 Aug 2020 | USD | 9.89 | 9.9 | 9.81 | 9.9 | 198 | +0.08 (+0.81%) | 27,700 |
| 31 Jul 2020 | USD | 9.87 | 9.87 | 9.79 | 9.82 | 196.4 | -0.04 (-0.41%) | 30,100 |
| 30 Jul 2020 | USD | 9.94 | 9.94 | 9.84 | 9.86 | 197.2 | -0.09 (-0.90%) | 236,700 |
| 29 Jul 2020 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 199 | -0.03 (-0.30%) | 101,600 |
| 28 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 199.6 | 0.0 (0.0%) | 0 |
