Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10 | 10 | 9.96 | 9.98 | 199.6 | -0.02 (-0.20%) | 2,800 |
24 Jul 2020 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.05 | 10.05 | 10 | 10 | 200 | +0.03 (+0.30%) | 11,500 |
22 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 199.4 | -0.49 (-4.68%) | 2,000 |
21 Jul 2020 | USD | 9.97 | 10.46 | 9.97 | 10.46 | 209.2 | +0.53 (+5.34%) | 400 |
20 Jul 2020 | USD | 9.915 | 9.93 | 9.91 | 9.93 | 198.6 | +0.02 (+0.20%) | 24,600 |
17 Jul 2020 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 198.2 | -0.02 (-0.20%) | 120,800 |
16 Jul 2020 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 198.6 | 0.0 (0.0%) | 51,300 |
15 Jul 2020 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 198.6 | +0.02 (+0.20%) | 491,600 |
14 Jul 2020 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 198.2 | +0.026 (+0.26%) | 1,500 |
13 Jul 2020 | USD | 9.91 | 9.91 | 9.884 | 9.884 | 197.68 | -0.036 (-0.36%) | 400 |
10 Jul 2020 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 198.4 | -0.02 (-0.20%) | 11,800 |
9 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 198.8 | +0.13 (+1.33%) | 400 |
8 Jul 2020 | USD | 9.812 | 9.812 | 9.81 | 9.81 | 196.2 | +0.01 (+0.10%) | 2,100 |
7 Jul 2020 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 196 | -0.1 (-1.01%) | 8,900 |
6 Jul 2020 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 198 | +0.05 (+0.51%) | 2,600 |
2 Jul 2020 | USD | 9.875 | 9.887 | 9.85 | 9.85 | 197 | -0.14 (-1.40%) | 35,400 |
1 Jul 2020 | USD | 9.9 | 10 | 9.9 | 9.99 | 199.8 | +0.2 (+2.04%) | 48,900 |
30 Jun 2020 | USD | 9.75 | 9.85 | 9.75 | 9.79 | 195.8 | +0.04 (+0.41%) | 13,700 |
29 Jun 2020 | USD | 9.8 | 9.8 | 9.7 | 9.75 | 195 | -0.05 (-0.51%) | 215,200 |
26 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 400 |
25 Jun 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 178,100 |
24 Jun 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 196 | -0.05 (-0.51%) | 400 |
23 Jun 2020 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 197 | +0.1 (+1.03%) | 6,900 |
22 Jun 2020 | USD | 9.725 | 9.75 | 9.72 | 9.75 | 195 | 0.0 (0.0%) | 559,400 |
19 Jun 2020 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 195 | +0.05 (+0.52%) | 500 |
18 Jun 2020 | USD | 9.84 | 9.84 | 9.7 | 9.7 | 194 | -0.07 (-0.72%) | 15,400 |
17 Jun 2020 | USD | 9.8 | 9.8 | 9.725 | 9.77 | 195.4 | +0.02 (+0.21%) | 9,700 |
16 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | -0.02 (-0.20%) | 37,400 |
15 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | 0.0 (0.0%) | 100 |