Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 195.4 | -0.006 (-0.06%) | 700 |
11 Jun 2020 | USD | 9.77 | 9.78 | 9.66 | 9.776 | 195.52 | -0.014 (-0.14%) | 28,900 |
10 Jun 2020 | USD | 9.765 | 9.88 | 9.765 | 9.79 | 195.8 | -0.07 (-0.71%) | 5,600 |
9 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.7 | 9.86 | 9.7 | 9.86 | 197.2 | +0.16 (+1.65%) | 800 |
5 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 194 | -0.064 (-0.66%) | 2,300 |
3 Jun 2020 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 195.28 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 195.28 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 195.28 | +0.004 (+0.04%) | 200 |
29 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 195.2 | +0.01 (+0.10%) | 300 |
28 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | +0.13 (+1.35%) | 100 |
26 May 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 192.4 | -0.23 (-2.34%) | 300 |
22 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 197 | +0.2 (+2.07%) | 2,300 |
20 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.66 | 9.67 | 9.65 | 9.65 | 193 | -0.06 (-0.62%) | 26,000 |
18 May 2020 | USD | 9.794 | 9.794 | 9.7 | 9.71 | 194.2 | -0.04 (-0.41%) | 41,000 |
15 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.88 | 9.88 | 9.75 | 9.75 | 195 | +0.07 (+0.72%) | 4,000 |
12 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 193.6 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.63 | 9.88 | 9.63 | 9.68 | 193.6 | +0.05 (+0.52%) | 2,400 |
8 May 2020 | USD | 9.723 | 9.723 | 9.63 | 9.63 | 192.6 | -0.26 (-2.63%) | 500 |
7 May 2020 | USD | 9.78 | 9.89 | 9.78 | 9.89 | 197.8 | 0.0 (0.0%) | 500 |
6 May 2020 | USD | 9.67 | 9.89 | 9.67 | 9.89 | 197.8 | +0.21 (+2.17%) | 400 |
5 May 2020 | USD | 9.76 | 9.76 | 9.66 | 9.68 | 193.6 | 0.0 (0.0%) | 2,700 |
4 May 2020 | USD | 9.623 | 9.68 | 9.623 | 9.68 | 193.6 | +0.02 (+0.21%) | 900 |
1 May 2020 | USD | 9.672 | 9.672 | 9.66 | 9.66 | 193.2 | -0.02 (-0.21%) | 10,900 |