Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.67 | 9.709 | 9.66 | 9.68 | 193.6 | 0.0 (0.0%) | 26,600 |
29 Apr 2020 | USD | 9.625 | 9.68 | 9.625 | 9.68 | 193.6 | +0.08 (+0.83%) | 800,700 |
28 Apr 2020 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 192 | -0.08 (-0.83%) | 500 |
27 Apr 2020 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 193.6 | +0.08 (+0.83%) | 700 |
24 Apr 2020 | USD | 9.642 | 9.667 | 9.6 | 9.6 | 192 | -0.054 (-0.56%) | 80,700 |
23 Apr 2020 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 193.08 | -0.026 (-0.27%) | 200 |
22 Apr 2020 | USD | 9.56 | 9.68 | 9.56 | 9.68 | 193.6 | +0.031 (+0.32%) | 400 |
21 Apr 2020 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 192.98 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.64 | 9.66 | 9.64 | 9.649 | 192.98 | +0.049 (+0.51%) | 1,000 |
17 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 192 | 0.0 (0.0%) | 200 |
16 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 192 | -0.05 (-0.52%) | 700 |
15 Apr 2020 | USD | 9.679 | 9.679 | 9.65 | 9.65 | 193 | -0.03 (-0.31%) | 400 |
14 Apr 2020 | USD | 9.68 | 9.68 | 9.65 | 9.68 | 193.6 | +0.07 (+0.73%) | 2,000 |
13 Apr 2020 | USD | 9.627 | 9.627 | 9.61 | 9.61 | 192.2 | -0.04 (-0.41%) | 2,300 |
9 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 193 | +0.05 (+0.52%) | 2,700 |
8 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 192 | -0.044 (-0.46%) | 400 |
7 Apr 2020 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 192.88 | +0.001 (+0.01%) | 400 |
6 Apr 2020 | USD | 10.28 | 10.28 | 9.633 | 9.643 | 192.86 | +0.043 (+0.45%) | 1,100 |
3 Apr 2020 | USD | 9.7 | 9.7 | 9.53 | 9.6 | 192 | -0.1 (-1.03%) | 3,400 |
2 Apr 2020 | USD | 9.614 | 9.7 | 9.614 | 9.7 | 194 | +0.147 (+1.54%) | 400 |
1 Apr 2020 | USD | 9.525 | 9.6 | 9.525 | 9.553 | 191.06 | -0.137 (-1.41%) | 1,000 |
31 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 193.8 | -0.01 (-0.10%) | 58,000 |
30 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 194 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.44 | 9.7 | 9.44 | 9.7 | 194 | +0.148 (+1.55%) | 7,300 |
26 Mar 2020 | USD | 9.55 | 9.552 | 9.55 | 9.552 | 191.04 | -0.098 (-1.02%) | 800 |
25 Mar 2020 | USD | 9.55 | 9.65 | 9.527 | 9.65 | 193 | -0.04 (-0.41%) | 900 |
24 Mar 2020 | USD | 9.56 | 9.79 | 9.454 | 9.69 | 193.8 | +0.365 (+3.91%) | 11,600 |
23 Mar 2020 | USD | 9.4 | 9.4 | 9.172 | 9.325 | 186.5 | -0.128 (-1.35%) | 360,500 |
20 Mar 2020 | USD | 9.52 | 9.52 | 9.3 | 9.453 | 189.06 | -0.057 (-0.60%) | 138,700 |
19 Mar 2020 | USD | 9.74 | 9.8 | 9.47 | 9.51 | 190.2 | +0.94 (+10.97%) | 21,200 |