Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.89 | 9.91 | 8.56 | 8.57 | 171.4 | -1.03 (-10.73%) | 15,800 |
17 Mar 2020 | USD | 9.4 | 9.9 | 9.4 | 9.6 | 192 | 0.0 (0.0%) | 26,700 |
16 Mar 2020 | USD | 9.61 | 9.65 | 9.55 | 9.6 | 192 | -0.05 (-0.52%) | 105,100 |
13 Mar 2020 | USD | 9.71 | 9.78 | 9.64 | 9.65 | 193 | -0.05 (-0.52%) | 8,200 |
12 Mar 2020 | USD | 9.652 | 9.71 | 9.65 | 9.7 | 194 | -0.09 (-0.92%) | 136,200 |
11 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 195.8 | -0.01 (-0.10%) | 1,100 |
10 Mar 2020 | USD | 9.74 | 9.82 | 9.7 | 9.8 | 196 | -0.02 (-0.20%) | 61,800 |
9 Mar 2020 | USD | 9.84 | 9.9 | 9.5 | 9.82 | 196.4 | -0.04 (-0.41%) | 352,200 |
6 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | -0.04 (-0.40%) | 13,500 |
4 Mar 2020 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 198 | +0.1 (+1.02%) | 22,500 |
3 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 196 | -0.06 (-0.61%) | 20,500 |
27 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | +0.01 (+0.10%) | 500 |
26 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 12,300 |
25 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 600 |
24 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 197 | -0.032 (-0.32%) | 700 |
18 Feb 2020 | USD | 9.86 | 9.882 | 9.85 | 9.882 | 197.64 | -0.028 (-0.28%) | 1,200 |
14 Feb 2020 | USD | 9.95 | 9.95 | 9.901 | 9.91 | 198.2 | -0.04 (-0.40%) | 32,100 |
13 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 199 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 9.9 | 9.95 | 9.88 | 9.95 | 199 | +0.14 (+1.43%) | 2,800 |
6 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 196.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 196.2 | 0.0 (0.0%) | 0 |