Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.62 | 3.77 | 3.6 | 3.6 | 3.6 | +0.085 (+2.42%) | 6,817 |
22 Feb 2024 | USD | 3.64 | 3.665 | 3.3913 | 3.515 | 3.515 | -0.01 (-0.28%) | 6,399 |
21 Feb 2024 | USD | 3.71 | 3.7736 | 3.51 | 3.525 | 3.525 | -0.265 (-6.99%) | 7,986 |
20 Feb 2024 | USD | 3.7 | 3.8706 | 3.7 | 3.79 | 3.79 | +0.12 (+3.27%) | 9,362 |
16 Feb 2024 | USD | 3.2601 | 3.81 | 3.2601 | 3.67 | 3.67 | +0.38 (+11.55%) | 24,647 |
15 Feb 2024 | USD | 3.15 | 3.31 | 3.0503 | 3.29 | 3.29 | +0.27 (+8.94%) | 5,670 |
14 Feb 2024 | USD | 3.2265 | 3.2265 | 3.01 | 3.02 | 3.02 | +0.03 (+1.00%) | 60,168 |
13 Feb 2024 | USD | 3.17 | 3.275 | 2.9501 | 2.9901 | 2.9901 | -0.29 (-8.84%) | 51,581 |
12 Feb 2024 | USD | 3.49 | 3.64 | 3.26 | 3.28 | 3.28 | -0.183 (-5.29%) | 38,463 |
9 Feb 2024 | USD | 3.65 | 3.65 | 3.41 | 3.4632 | 3.4632 | -0.137 (-3.80%) | 16,290 |
8 Feb 2024 | USD | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.26 (-6.74%) | 14,641 |
7 Feb 2024 | USD | 4.3899 | 4.3899 | 3.83 | 3.86 | 3.86 | -0.13 (-3.26%) | 15,371 |
6 Feb 2024 | USD | 3.95 | 4.19 | 3.95 | 3.99 | 3.99 | +0.17 (+4.45%) | 5,794 |
5 Feb 2024 | USD | 4.21 | 4.25 | 3.8079 | 3.82 | 3.82 | -0.38 (-9.05%) | 4,665 |
2 Feb 2024 | USD | 4.39 | 4.45 | 3.98 | 4.2 | 4.2 | -0.25 (-5.62%) | 17,240 |
1 Feb 2024 | USD | 4.5601 | 4.6578 | 4.355 | 4.45 | 4.45 | -0.11 (-2.41%) | 28,895 |
31 Jan 2024 | USD | 4.7 | 4.77 | 4.51 | 4.56 | 4.56 | -0.16 (-3.39%) | 5,546 |
30 Jan 2024 | USD | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 10,815 |
29 Jan 2024 | USD | 4.76 | 4.8 | 4.76 | 4.8 | 4.8 | +0.22 (+4.80%) | 2,228 |
26 Jan 2024 | USD | 4.71 | 4.75 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 1,735 |
25 Jan 2024 | USD | 4.66 | 4.77 | 4.66 | 4.7 | 4.7 | +0.04 (+0.86%) | 1,818 |
24 Jan 2024 | USD | 4.65 | 4.705 | 4.62 | 4.66 | 4.66 | +0.045 (+0.98%) | 3,800 |
23 Jan 2024 | USD | 4.92 | 4.92 | 4.57 | 4.615 | 4.615 | -0.005 (-0.11%) | 16,400 |
22 Jan 2024 | USD | 4.73 | 4.76 | 4.578 | 4.62 | 4.62 | +0.005 (+0.11%) | 5,500 |
19 Jan 2024 | USD | 4.474 | 4.64 | 4.474 | 4.615 | 4.615 | -0.085 (-1.81%) | 8,100 |
18 Jan 2024 | USD | 4.72 | 4.81 | 4.52 | 4.7 | 4.7 | +0.13 (+2.84%) | 9,100 |
17 Jan 2024 | USD | 4.56 | 4.69 | 4.55 | 4.57 | 4.57 | -0.13 (-2.77%) | 3,100 |
16 Jan 2024 | USD | 4.95 | 4.95 | 4.63 | 4.7 | 4.7 | -0.25 (-5.05%) | 11,000 |
12 Jan 2024 | USD | 4.637 | 4.95 | 4.637 | 4.95 | 4.95 | +0.33 (+7.14%) | 11,200 |
11 Jan 2024 | USD | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | -0.19 (-3.95%) | 1,500 |