Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.61 | 4.81 | 4.578 | 4.81 | 4.81 | +0.033 (+0.69%) | 2,800 |
9 Jan 2024 | USD | 4.7 | 4.84 | 4.65 | 4.777 | 4.777 | +0.007 (+0.15%) | 3,000 |
8 Jan 2024 | USD | 4.73 | 4.869 | 4.535 | 4.77 | 4.77 | +0.01 (+0.21%) | 9,900 |
5 Jan 2024 | USD | 4.62 | 4.835 | 4.62 | 4.76 | 4.76 | +0.05 (+1.06%) | 2,400 |
4 Jan 2024 | USD | 4.89 | 4.94 | 4.534 | 4.71 | 4.71 | -0.09 (-1.88%) | 6,800 |
3 Jan 2024 | USD | 4.79 | 5.094 | 4.79 | 4.8 | 4.8 | -0.1 (-2.04%) | 10,700 |
2 Jan 2024 | USD | 4.72 | 4.9 | 4.72 | 4.9 | 4.9 | +0.09 (+1.87%) | 2,600 |
29 Dec 2023 | USD | 4.86 | 4.865 | 4.49 | 4.81 | 4.81 | +0.04 (+0.84%) | 28,300 |
28 Dec 2023 | USD | 5.08 | 5.1 | 4.74 | 4.77 | 4.77 | -0.072 (-1.49%) | 14,100 |
27 Dec 2023 | USD | 4.9 | 4.9 | 4.7 | 4.842 | 4.842 | -0.058 (-1.18%) | 8,600 |
26 Dec 2023 | USD | 4.89 | 4.9 | 4.64 | 4.9 | 4.9 | +0.04 (+0.82%) | 11,700 |
22 Dec 2023 | USD | 4.83 | 4.9 | 4.507 | 4.86 | 4.86 | +0.03 (+0.62%) | 52,400 |
21 Dec 2023 | USD | 4.8 | 4.94 | 4.8 | 4.83 | 4.83 | +0.07 (+1.47%) | 7,000 |
20 Dec 2023 | USD | 5.01 | 5.407 | 4.552 | 4.76 | 4.76 | -0.41 (-7.93%) | 16,600 |
19 Dec 2023 | USD | 5.88 | 5.88 | 5.1 | 5.17 | 5.17 | -0.31 (-5.66%) | 6,500 |
18 Dec 2023 | USD | 5.2 | 5.55 | 5 | 5.48 | 5.48 | +0.21 (+3.98%) | 16,400 |
15 Dec 2023 | USD | 5.55 | 5.93 | 5.2 | 5.27 | 5.27 | -0.265 (-4.79%) | 14,500 |
14 Dec 2023 | USD | 5.44 | 5.97 | 5.27 | 5.535 | 5.535 | +0.105 (+1.93%) | 3,000 |
13 Dec 2023 | USD | 5.5 | 5.56 | 5.137 | 5.43 | 5.43 | -0.07 (-1.27%) | 6,500 |
12 Dec 2023 | USD | 5.21 | 5.564 | 5.21 | 5.5 | 5.5 | -0.24 (-4.18%) | 7,000 |
11 Dec 2023 | USD | 5.53 | 5.74 | 5.17 | 5.74 | 5.74 | +0.24 (+4.36%) | 15,900 |
8 Dec 2023 | USD | 4.99 | 5.503 | 4.95 | 5.5 | 5.5 | +0.55 (+11.11%) | 24,600 |
7 Dec 2023 | USD | 5.558 | 5.558 | 4.9 | 4.95 | 4.95 | -0.372 (-6.99%) | 35,900 |
6 Dec 2023 | USD | 5.695 | 5.831 | 5.322 | 5.322 | 5.322 | -0.348 (-6.14%) | 5,000 |
5 Dec 2023 | USD | 6.16 | 6.16 | 5.43 | 5.67 | 5.67 | -0.38 (-6.28%) | 8,800 |
4 Dec 2023 | USD | 6.4 | 6.4 | 5.75 | 6.05 | 6.05 | -0.44 (-6.78%) | 16,900 |
1 Dec 2023 | USD | 5.05 | 6.49 | 5.05 | 6.49 | 6.49 | +1.4 (+27.50%) | 24,900 |
30 Nov 2023 | USD | 5.12 | 5.12 | 5.06 | 5.09 | 5.09 | +0.09 (+1.80%) | 1,900 |
29 Nov 2023 | USD | 4.84 | 5.055 | 4.84 | 5 | 5 | +0.06 (+1.21%) | 3,000 |
28 Nov 2023 | USD | 4.99 | 5.095 | 4.85 | 4.94 | 4.94 | -0.1 (-1.98%) | 6,600 |