Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.41 | 5.71 | 5.01 | 5.04 | 5.04 | -0.28 (-5.26%) | 9,400 |
24 Nov 2023 | USD | 5.34 | 5.34 | 5.174 | 5.32 | 5.32 | +0.22 (+4.31%) | 1,800 |
22 Nov 2023 | USD | 5.51 | 5.51 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 4,900 |
21 Nov 2023 | USD | 5.5 | 5.745 | 4.82 | 5.1 | 5.1 | -0.485 (-8.68%) | 12,900 |
20 Nov 2023 | USD | 5.55 | 6.097 | 5.5 | 5.585 | 5.585 | -0.085 (-1.50%) | 7,100 |
17 Nov 2023 | USD | 5.57 | 5.67 | 5.57 | 5.67 | 5.67 | -0.23 (-3.90%) | 1,400 |
16 Nov 2023 | USD | 6.01 | 6.31 | 5.76 | 5.9 | 5.9 | -0.35 (-5.60%) | 8,700 |
15 Nov 2023 | USD | 6.4 | 6.4 | 6.222 | 6.25 | 6.25 | -0.205 (-3.18%) | 5,000 |
14 Nov 2023 | USD | 6.67 | 6.67 | 6.33 | 6.455 | 6.455 | +0.135 (+2.14%) | 2,600 |
13 Nov 2023 | USD | 6.42 | 6.788 | 6.21 | 6.32 | 6.32 | -0.21 (-3.22%) | 3,500 |
10 Nov 2023 | USD | 6.5 | 7 | 6.22 | 6.53 | 6.53 | +0.17 (+2.67%) | 17,100 |
9 Nov 2023 | USD | 6.7 | 6.7 | 6.36 | 6.36 | 6.36 | -0.31 (-4.65%) | 4,700 |
8 Nov 2023 | USD | 6.85 | 7.147 | 6.66 | 6.67 | 6.67 | -0.13 (-1.91%) | 7,400 |
7 Nov 2023 | USD | 6.855 | 6.865 | 6.55 | 6.8 | 6.8 | +0.2 (+3.03%) | 8,000 |
6 Nov 2023 | USD | 6.43 | 6.97 | 6.43 | 6.6 | 6.6 | +0.01 (+0.15%) | 23,900 |
3 Nov 2023 | USD | 6.83 | 7.01 | 6.53 | 6.59 | 6.59 | +0.09 (+1.38%) | 13,500 |
2 Nov 2023 | USD | 6.869 | 6.869 | 6.304 | 6.5 | 6.5 | +0.335 (+5.43%) | 4,700 |
1 Nov 2023 | USD | 6.989 | 6.989 | 6.165 | 6.165 | 6.165 | -0.055 (-0.88%) | 2,100 |
31 Oct 2023 | USD | 6.07 | 6.52 | 6.01 | 6.22 | 6.22 | +0.14 (+2.30%) | 6,100 |
30 Oct 2023 | USD | 6.29 | 6.732 | 6.08 | 6.08 | 6.08 | -0.423 (-6.50%) | 10,100 |
27 Oct 2023 | USD | 6.68 | 6.68 | 6.199 | 6.503 | 6.503 | -0.062 (-0.94%) | 2,200 |
26 Oct 2023 | USD | 6.78 | 6.78 | 6.49 | 6.565 | 6.565 | -0.355 (-5.13%) | 12,900 |
25 Oct 2023 | USD | 7.79 | 7.79 | 6.91 | 6.92 | 6.92 | -1.055 (-13.23%) | 11,000 |
24 Oct 2023 | USD | 8.431 | 8.46 | 7.975 | 7.975 | 7.975 | +0.135 (+1.72%) | 10,100 |
23 Oct 2023 | USD | 7.74 | 7.84 | 7.49 | 7.84 | 7.84 | +0.23 (+3.02%) | 2,900 |
20 Oct 2023 | USD | 7.54 | 7.61 | 7.4 | 7.61 | 7.61 | -0.18 (-2.31%) | 5,800 |
19 Oct 2023 | USD | 7.71 | 8.09 | 7.71 | 7.79 | 7.79 | +0.03 (+0.39%) | 4,100 |
18 Oct 2023 | USD | 8.64 | 9.204 | 7.709 | 7.76 | 7.76 | -0.7 (-8.27%) | 15,900 |
17 Oct 2023 | USD | 8.5 | 9 | 8.46 | 8.46 | 8.46 | +0.09 (+1.08%) | 4,300 |
16 Oct 2023 | USD | 8.68 | 9.31 | 7.937 | 8.37 | 8.37 | -0.36 (-4.12%) | 13,800 |