Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.24 | 8.73 | 7.205 | 8.73 | 8.73 | +1.57 (+21.93%) | 23,800 |
12 Oct 2023 | USD | 6.89 | 7.248 | 6.89 | 7.16 | 7.16 | +0.07 (+0.99%) | 5,700 |
11 Oct 2023 | USD | 7.3 | 7.3 | 7.09 | 7.09 | 7.09 | -0.23 (-3.14%) | 1,500 |
10 Oct 2023 | USD | 7.025 | 7.34 | 7.01 | 7.32 | 7.32 | +0.33 (+4.72%) | 3,200 |
9 Oct 2023 | USD | 7.18 | 7.18 | 6.8 | 6.99 | 6.99 | -0.19 (-2.65%) | 3,200 |
6 Oct 2023 | USD | 6.85 | 7.252 | 6.8 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,500 |
5 Oct 2023 | USD | 6.95 | 7 | 6.9 | 7 | 7 | -0.09 (-1.27%) | 1,800 |
4 Oct 2023 | USD | 6.85 | 7.4 | 6.85 | 7.09 | 7.09 | +0.19 (+2.75%) | 8,000 |
3 Oct 2023 | USD | 6.35 | 7.09 | 6.35 | 6.9 | 6.9 | +0.61 (+9.70%) | 6,200 |
2 Oct 2023 | USD | 6.28 | 6.674 | 6.11 | 6.29 | 6.29 | -0.13 (-2.02%) | 6,000 |
29 Sep 2023 | USD | 6.1 | 6.799 | 6.1 | 6.42 | 6.42 | +0.24 (+3.88%) | 22,900 |
28 Sep 2023 | USD | 7.1 | 7.1 | 6.04 | 6.18 | 6.18 | -0.95 (-13.32%) | 30,200 |
27 Sep 2023 | USD | 7.42 | 7.75 | 7.06 | 7.13 | 7.13 | -0.27 (-3.65%) | 33,800 |
26 Sep 2023 | USD | 7.51 | 7.8 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 19,700 |
25 Sep 2023 | USD | 6.97 | 7.49 | 6.93 | 7.3 | 7.3 | +0.37 (+5.34%) | 29,300 |
22 Sep 2023 | USD | 7.47 | 7.82 | 6.5 | 6.93 | 6.93 | -0.86 (-11.04%) | 46,300 |
21 Sep 2023 | USD | 9.08 | 9.195 | 7.77 | 7.79 | 7.79 | -1.64 (-17.39%) | 17,400 |
20 Sep 2023 | USD | 10.57 | 10.57 | 9.33 | 9.43 | 9.43 | -1.09 (-10.36%) | 27,300 |
19 Sep 2023 | USD | 11.4 | 11.718 | 10.462 | 10.52 | 10.52 | -1.03 (-8.92%) | 30,100 |
18 Sep 2023 | USD | 11.14 | 12.7 | 11.03 | 11.55 | 11.55 | +0.28 (+2.48%) | 99,100 |
15 Sep 2023 | USD | 9.89 | 12.85 | 9.89 | 11.27 | 11.27 | +1.3 (+13.04%) | 87,000 |
14 Sep 2023 | USD | 9.25 | 10.9 | 8.983 | 9.97 | 9.97 | +0.72 (+7.78%) | 31,100 |
13 Sep 2023 | USD | 8.38 | 9.75 | 8.26 | 9.25 | 9.25 | +0.74 (+8.70%) | 17,800 |
12 Sep 2023 | USD | 10.25 | 11.09 | 8.19 | 8.51 | 8.51 | -213.49 (-96.17%) | 80,500 |
12 Sep 2023 |
|
|||||||
11 Sep 2023 | USD | 14.72 | 16 | 11 | 11.1 | 222 | -3.6 (-24.49%) | 76,945 |
8 Sep 2023 | USD | 14.6 | 14.8 | 13.25 | 14.7 | 294 | +14.007 (+2021.21%) | 18,077 |
7 Sep 2023 | USD | 0.75 | 0.75 | 0.64 | 0.693 | 13.86 | -0.019 (-2.67%) | 254,100 |
6 Sep 2023 | USD | 0.7 | 0.75 | 0.63 | 0.712 | 14.24 | +0.049 (+7.39%) | 777,000 |
5 Sep 2023 | USD | 0.52 | 0.708 | 0.52 | 0.663 | 13.26 | +0.152 (+29.75%) | 813,700 |
1 Sep 2023 | USD | 0.57 | 0.7 | 0.473 | 0.511 | 10.22 | -0.033 (-6.07%) | 1,250,200 |