| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.25 | 5.43 | 5.165 | 5.21 | 5.21 | +0.01 (+0.19%) | 352,086 |
| 26 Sep 2024 | USD | 5.25 | 5.415 | 5.1 | 5.2 | 5.2 | +0.04 (+0.78%) | 299,206 |
| 25 Sep 2024 | USD | 5.65 | 5.7 | 5.14 | 5.16 | 5.16 | -0.52 (-9.15%) | 593,244 |
| 24 Sep 2024 | USD | 5.19 | 5.82 | 5.05 | 5.68 | 5.68 | +0.56 (+10.94%) | 940,427 |
| 23 Sep 2024 | USD | 4.93 | 5.14 | 4.8801 | 5.12 | 5.12 | +0.21 (+4.28%) | 486,111 |
| 20 Sep 2024 | USD | 5.27 | 5.42 | 4.91 | 4.91 | 4.91 | -0.37 (-7.01%) | 1,309,844 |
| 19 Sep 2024 | USD | 5.41 | 5.49 | 5.26 | 5.28 | 5.28 | +0.04 (+0.76%) | 306,825 |
| 18 Sep 2024 | USD | 5.2 | 5.45 | 5.18 | 5.24 | 5.24 | +0.04 (+0.77%) | 276,904 |
| 17 Sep 2024 | USD | 5.19 | 5.31 | 5.14 | 5.2 | 5.2 | +0.07 (+1.36%) | 184,810 |
| 16 Sep 2024 | USD | 5.28 | 5.4 | 5.08 | 5.13 | 5.13 | -0.14 (-2.66%) | 244,550 |
| 13 Sep 2024 | USD | 5.28 | 5.6 | 5.18 | 5.27 | 5.27 | +0.04 (+0.76%) | 418,496 |
| 12 Sep 2024 | USD | 5.41 | 5.45 | 5.13 | 5.23 | 5.23 | -0.05 (-0.95%) | 455,624 |
| 11 Sep 2024 | USD | 4.97 | 5.305 | 4.9 | 5.28 | 5.28 | +0.32 (+6.45%) | 385,373 |
| 10 Sep 2024 | USD | 4.79 | 4.9884 | 4.65 | 4.96 | 4.96 | +0.16 (+3.33%) | 343,207 |
| 9 Sep 2024 | USD | 4.8 | 4.91 | 4.75 | 4.8 | 4.8 | +0.01 (+0.21%) | 411,650 |
| 6 Sep 2024 | USD | 4.94 | 5.01 | 4.73 | 4.79 | 4.79 | -0.15 (-3.04%) | 327,180 |
| 5 Sep 2024 | USD | 4.99 | 5.05 | 4.89 | 4.94 | 4.94 | -0.05 (-1.00%) | 362,629 |
| 4 Sep 2024 | USD | 5 | 5.24 | 4.9 | 4.99 | 4.99 | -0.05 (-0.99%) | 331,914 |
| 3 Sep 2024 | USD | 5.36 | 5.39 | 4.96 | 5.04 | 5.04 | -0.17 (-3.26%) | 482,984 |
| 30 Aug 2024 | USD | 5.15 | 5.2796 | 5.09 | 5.21 | 5.21 | +0.08 (+1.56%) | 309,274 |
| 29 Aug 2024 | USD | 5.16 | 5.29 | 5.04 | 5.13 | 5.13 | -0.005 (-0.10%) | 388,051 |
| 28 Aug 2024 | USD | 5.09 | 5.15 | 4.83 | 5.135 | 5.135 | +0.225 (+4.58%) | 459,899 |
| 27 Aug 2024 | USD | 5.2 | 5.29 | 4.89 | 4.91 | 4.91 | -0.53 (-9.74%) | 738,833 |
| 26 Aug 2024 | USD | 5.44 | 5.47 | 5.3 | 5.44 | 5.44 | -0.01 (-0.18%) | 323,125 |
| 23 Aug 2024 | USD | 5.26 | 5.56 | 5.19 | 5.45 | 5.45 | +0.39 (+7.71%) | 536,242 |
| 22 Aug 2024 | USD | 5.31 | 5.335 | 5.04 | 5.06 | 5.06 | -0.24 (-4.53%) | 305,406 |
| 21 Aug 2024 | USD | 5.22 | 5.33 | 5.13 | 5.3 | 5.3 | +0.1 (+1.92%) | 375,806 |
| 20 Aug 2024 | USD | 5.3 | 5.32 | 5.1 | 5.2 | 5.2 | -0.12 (-2.26%) | 415,494 |
| 19 Aug 2024 | USD | 5.21 | 5.42 | 5.05 | 5.32 | 5.32 | +0.11 (+2.11%) | 577,655 |
| 16 Aug 2024 | USD | 5.13 | 5.23 | 5 | 5.21 | 5.21 | +0.14 (+2.76%) | 371,523 |
