Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 3.71 | 4.6 | 3.69 | 4.14 | 4.14 | +0.61 (+17.28%) | 1,356,500 |
20 Jul 2023 | USD | 3.69 | 3.8 | 3.31 | 3.53 | 3.53 | -0.13 (-3.55%) | 1,176,300 |
19 Jul 2023 | USD | 3.83 | 3.9 | 3.49 | 3.66 | 3.66 | -0.23 (-5.91%) | 577,300 |
18 Jul 2023 | USD | 4.05 | 4.25 | 3.88 | 3.89 | 3.89 | -0.15 (-3.71%) | 424,700 |
17 Jul 2023 | USD | 4.1 | 4.11 | 3.65 | 4.04 | 4.04 | -0.06 (-1.46%) | 947,000 |
14 Jul 2023 | USD | 4.44 | 4.47 | 4.03 | 4.1 | 4.1 | -0.37 (-8.28%) | 316,900 |
13 Jul 2023 | USD | 4.7 | 4.7 | 4.21 | 4.47 | 4.47 | -0.23 (-4.89%) | 551,500 |
12 Jul 2023 | USD | 5.08 | 5.17 | 4.65 | 4.7 | 4.7 | -0.33 (-6.56%) | 504,800 |
11 Jul 2023 | USD | 5.44 | 5.45 | 4.83 | 5.03 | 5.03 | -0.29 (-5.45%) | 684,800 |
10 Jul 2023 | USD | 4.67 | 5.35 | 4.54 | 5.32 | 5.32 | +0.75 (+16.41%) | 753,300 |
7 Jul 2023 | USD | 4.17 | 5 | 4.06 | 4.57 | 4.57 | +0.4 (+9.59%) | 744,000 |
6 Jul 2023 | USD | 4.73 | 4.73 | 4.06 | 4.17 | 4.17 | -0.65 (-13.49%) | 560,000 |
5 Jul 2023 | USD | 4.82 | 4.85 | 4.5 | 4.82 | 4.82 | +0.03 (+0.63%) | 574,800 |
3 Jul 2023 | USD | 4.4 | 4.8 | 4.37 | 4.79 | 4.79 | +0.44 (+10.11%) | 645,600 |
30 Jun 2023 | USD | 4.09 | 4.41 | 4.05 | 4.35 | 4.35 | +0.25 (+6.10%) | 466,600 |
29 Jun 2023 | USD | 4.04 | 4.1 | 3.81 | 4.1 | 4.1 | +0.16 (+4.06%) | 306,800 |
28 Jun 2023 | USD | 3.61 | 3.97 | 3.6 | 3.94 | 3.94 | +0.26 (+7.07%) | 228,200 |
27 Jun 2023 | USD | 3.85 | 3.98 | 3.54 | 3.68 | 3.68 | -0.18 (-4.66%) | 404,200 |
26 Jun 2023 | USD | 3.92 | 3.97 | 3.77 | 3.86 | 3.86 | -0.04 (-1.03%) | 183,800 |
23 Jun 2023 | USD | 3.6 | 4 | 3.5 | 3.9 | 3.9 | +0.25 (+6.85%) | 472,500 |
22 Jun 2023 | USD | 3.98 | 4.09 | 3.6 | 3.65 | 3.65 | -0.21 (-5.44%) | 508,700 |
21 Jun 2023 | USD | 3.56 | 4.2 | 3.31 | 3.86 | 3.86 | +0.3 (+8.43%) | 1,257,100 |
20 Jun 2023 | USD | 3.45 | 3.6 | 3.41 | 3.56 | 3.56 | +0.19 (+5.64%) | 307,100 |
16 Jun 2023 | USD | 3.29 | 3.44 | 3.05 | 3.37 | 3.37 | +0.14 (+4.33%) | 653,400 |
15 Jun 2023 | USD | 3.01 | 3.25 | 2.98 | 3.23 | 3.23 | +0.25 (+8.39%) | 531,400 |
14 Jun 2023 | USD | 2.95 | 3.1 | 2.85 | 2.98 | 2.98 | +0.08 (+2.76%) | 259,700 |
13 Jun 2023 | USD | 2.64 | 3.18 | 2.53 | 2.9 | 2.9 | +0.27 (+10.27%) | 338,900 |
12 Jun 2023 | USD | 2.59 | 2.63 | 2.5 | 2.63 | 2.63 | +0.14 (+5.62%) | 131,900 |
9 Jun 2023 | USD | 2.44 | 2.59 | 2.4 | 2.49 | 2.49 | +0.1 (+4.18%) | 164,000 |
8 Jun 2023 | USD | 2.28 | 2.4 | 2.26 | 2.39 | 2.39 | +0.19 (+8.64%) | 213,300 |