Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 160,600 |
6 Jun 2023 | USD | 2.21 | 2.21 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 270,100 |
5 Jun 2023 | USD | 2.14 | 2.18 | 2.06 | 2.18 | 2.18 | +0.04 (+1.87%) | 98,200 |
2 Jun 2023 | USD | 2.18 | 2.18 | 2.08 | 2.14 | 2.14 | -0.04 (-1.83%) | 58,400 |
1 Jun 2023 | USD | 1.95 | 2.18 | 1.95 | 2.18 | 2.18 | +0.23 (+11.79%) | 74,100 |
31 May 2023 | USD | 2.11 | 2.11 | 1.93 | 1.95 | 1.95 | -0.15 (-7.14%) | 109,500 |
30 May 2023 | USD | 2.19 | 2.19 | 2.03 | 2.1 | 2.1 | -0.08 (-3.67%) | 76,700 |
26 May 2023 | USD | 2.14 | 2.2 | 2.06 | 2.18 | 2.18 | +0.01 (+0.46%) | 84,500 |
25 May 2023 | USD | 2.19 | 2.19 | 2.05 | 2.17 | 2.17 | +0.02 (+0.93%) | 83,000 |
24 May 2023 | USD | 2.1 | 2.19 | 2.07 | 2.15 | 2.15 | +0.03 (+1.42%) | 123,100 |
23 May 2023 | USD | 2.17 | 2.18 | 1.96 | 2.12 | 2.12 | -0.04 (-1.85%) | 141,700 |
22 May 2023 | USD | 2.02 | 2.18 | 1.98 | 2.16 | 2.16 | +0.12 (+5.88%) | 152,400 |
19 May 2023 | USD | 1.89 | 2.05 | 1.81 | 2.04 | 2.04 | +0.18 (+9.68%) | 163,500 |
18 May 2023 | USD | 1.85 | 1.87 | 1.79 | 1.86 | 1.86 | -0.01 (-0.53%) | 50,300 |
17 May 2023 | USD | 1.8 | 1.93 | 1.74 | 1.87 | 1.87 | +0.09 (+5.06%) | 104,400 |
16 May 2023 | USD | 1.74 | 1.81 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 29,900 |
15 May 2023 | USD | 1.83 | 1.87 | 1.72 | 1.76 | 1.76 | -0.07 (-3.83%) | 145,400 |
12 May 2023 | USD | 1.89 | 1.95 | 1.66 | 1.83 | 1.83 | 0.0 (0.0%) | 481,700 |
11 May 2023 | USD | 1.74 | 1.85 | 1.72 | 1.83 | 1.83 | +0.08 (+4.57%) | 114,500 |
10 May 2023 | USD | 1.69 | 1.76 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 79,500 |
9 May 2023 | USD | 1.59 | 1.71 | 1.59 | 1.69 | 1.69 | +0.08 (+4.97%) | 44,700 |
8 May 2023 | USD | 1.51 | 1.62 | 1.51 | 1.61 | 1.61 | +0.1 (+6.62%) | 34,600 |
5 May 2023 | USD | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | +0.04 (+2.72%) | 16,400 |
4 May 2023 | USD | 1.56 | 1.57 | 1.46 | 1.47 | 1.47 | -0.07 (-4.55%) | 41,600 |
3 May 2023 | USD | 1.53 | 1.55 | 1.45 | 1.54 | 1.54 | +0.06 (+4.05%) | 21,600 |
2 May 2023 | USD | 1.58 | 1.59 | 1.4 | 1.48 | 1.48 | -0.09 (-5.73%) | 74,300 |
1 May 2023 | USD | 1.66 | 1.66 | 1.56 | 1.57 | 1.57 | -0.09 (-5.42%) | 55,100 |
28 Apr 2023 | USD | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 44,900 |
27 Apr 2023 | USD | 1.56 | 1.72 | 1.56 | 1.68 | 1.68 | +0.12 (+7.69%) | 20,500 |
26 Apr 2023 | USD | 1.58 | 1.61 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 52,400 |