Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 1.88 | 2 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 31,700 |
26 Jan 2023 | USD | 1.89 | 1.92 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 28,600 |
25 Jan 2023 | USD | 1.82 | 1.93 | 1.79 | 1.85 | 1.85 | +0.01 (+0.54%) | 146,300 |
24 Jan 2023 | USD | 1.86 | 1.93 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 180,200 |
23 Jan 2023 | USD | 1.83 | 1.93 | 1.77 | 1.84 | 1.84 | +0.06 (+3.37%) | 202,700 |
20 Jan 2023 | USD | 1.89 | 1.91 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 250,000 |
19 Jan 2023 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 125,900 |
18 Jan 2023 | USD | 2.01 | 2.01 | 1.87 | 1.96 | 1.96 | -0.05 (-2.49%) | 83,300 |
17 Jan 2023 | USD | 2.03 | 2.04 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 44,700 |
13 Jan 2023 | USD | 1.94 | 2.01 | 1.88 | 2.01 | 2.01 | +0.08 (+4.15%) | 133,900 |
12 Jan 2023 | USD | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 37,100 |
11 Jan 2023 | USD | 1.92 | 1.98 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 18,800 |
10 Jan 2023 | USD | 1.93 | 2 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 71,200 |
9 Jan 2023 | USD | 1.93 | 2.05 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 141,400 |
6 Jan 2023 | USD | 1.9 | 2.01 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 199,400 |
5 Jan 2023 | USD | 1.89 | 2 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 132,400 |
4 Jan 2023 | USD | 1.83 | 1.94 | 1.81 | 1.9 | 1.9 | +0.01 (+0.53%) | 76,300 |
3 Jan 2023 | USD | 1.93 | 2 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 88,700 |
30 Dec 2022 | USD | 1.88 | 1.94 | 1.77 | 1.94 | 1.94 | +0.06 (+3.19%) | 277,100 |
29 Dec 2022 | USD | 1.82 | 1.97 | 1.72 | 1.88 | 1.88 | +0.06 (+3.30%) | 203,300 |
28 Dec 2022 | USD | 1.99 | 2.01 | 1.72 | 1.82 | 1.82 | -0.15 (-7.61%) | 362,900 |
27 Dec 2022 | USD | 1.99 | 2.08 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 155,700 |
23 Dec 2022 | USD | 2.01 | 2.12 | 1.94 | 2.05 | 2.05 | +0.04 (+1.99%) | 265,600 |
22 Dec 2022 | USD | 2.04 | 2.13 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 133,200 |
21 Dec 2022 | USD | 2.18 | 2.23 | 1.97 | 2.03 | 2.03 | -0.14 (-6.45%) | 545,200 |
20 Dec 2022 | USD | 2.14 | 2.22 | 1.94 | 2.17 | 2.17 | +0.06 (+2.84%) | 304,600 |
19 Dec 2022 | USD | 2.24 | 2.3 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 65,400 |
16 Dec 2022 | USD | 2.29 | 2.35 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 161,300 |
15 Dec 2022 | USD | 2.43 | 2.44 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 48,500 |
14 Dec 2022 | USD | 2.42 | 2.49 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 26,400 |