Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 2.01 | 2.27 | 2.01 | 2.19 | 2.19 | +0.12 (+5.80%) | 54,700 |
28 Oct 2022 | USD | 2.09 | 2.1 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 43,100 |
27 Oct 2022 | USD | 2.15 | 2.19 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 52,700 |
26 Oct 2022 | USD | 2.09 | 2.17 | 2.01 | 2.13 | 2.13 | +0.11 (+5.45%) | 96,500 |
25 Oct 2022 | USD | 2.14 | 2.16 | 2 | 2.02 | 2.02 | -0.1 (-4.72%) | 65,200 |
24 Oct 2022 | USD | 2.16 | 2.19 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 71,000 |
21 Oct 2022 | USD | 2.13 | 2.18 | 2.08 | 2.16 | 2.16 | 0.0 (0.0%) | 28,200 |
20 Oct 2022 | USD | 2.1 | 2.16 | 2.07 | 2.16 | 2.16 | +0.08 (+3.85%) | 45,800 |
19 Oct 2022 | USD | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 17,900 |
18 Oct 2022 | USD | 2.16 | 2.17 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 10,300 |
17 Oct 2022 | USD | 2.07 | 2.23 | 2.07 | 2.15 | 2.15 | +0.03 (+1.42%) | 37,300 |
14 Oct 2022 | USD | 2.2 | 2.24 | 2.07 | 2.12 | 2.12 | -0.06 (-2.75%) | 24,100 |
13 Oct 2022 | USD | 2.07 | 2.22 | 2 | 2.18 | 2.18 | +0.08 (+3.81%) | 58,300 |
12 Oct 2022 | USD | 2.13 | 2.18 | 2.05 | 2.1 | 2.1 | -0.06 (-2.78%) | 21,800 |
11 Oct 2022 | USD | 2.12 | 2.19 | 2.05 | 2.16 | 2.16 | +0.04 (+1.89%) | 90,100 |
10 Oct 2022 | USD | 2.14 | 2.15 | 2.05 | 2.12 | 2.12 | -0.01 (-0.47%) | 75,700 |
7 Oct 2022 | USD | 2.24 | 2.27 | 2.04 | 2.13 | 2.13 | -0.14 (-6.17%) | 126,500 |
6 Oct 2022 | USD | 2.13 | 2.3 | 2.13 | 2.27 | 2.27 | +0.14 (+6.57%) | 71,600 |
5 Oct 2022 | USD | 2.18 | 2.3 | 2.03 | 2.13 | 2.13 | +0.01 (+0.47%) | 164,100 |
4 Oct 2022 | USD | 2.02 | 2.2 | 2.01 | 2.12 | 2.12 | +0.13 (+6.53%) | 34,500 |
3 Oct 2022 | USD | 2.01 | 2.26 | 1.84 | 1.99 | 1.99 | +0.02 (+1.02%) | 305,000 |
30 Sep 2022 | USD | 2.09 | 2.19 | 1.95 | 1.97 | 1.97 | -0.15 (-7.08%) | 91,600 |
29 Sep 2022 | USD | 2.05 | 2.14 | 1.98 | 2.12 | 2.12 | +0.08 (+3.92%) | 122,900 |
28 Sep 2022 | USD | 1.98 | 2.1 | 1.94 | 2.04 | 2.04 | +0.17 (+9.09%) | 93,300 |
27 Sep 2022 | USD | 1.97 | 2 | 1.84 | 1.87 | 1.87 | -0.05 (-2.60%) | 63,500 |
26 Sep 2022 | USD | 1.98 | 2.1 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 71,600 |
23 Sep 2022 | USD | 2 | 2.05 | 1.9 | 1.93 | 1.93 | -0.09 (-4.46%) | 102,600 |
22 Sep 2022 | USD | 2.08 | 2.08 | 1.91 | 2.02 | 2.02 | -0.08 (-3.81%) | 124,400 |
21 Sep 2022 | USD | 2.12 | 2.15 | 1.88 | 2.1 | 2.1 | -0.01 (-0.47%) | 169,300 |
20 Sep 2022 | USD | 2.2 | 2.21 | 2.08 | 2.11 | 2.11 | -0.1 (-4.52%) | 61,100 |