Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 2.48 | 2.68 | 2.41 | 2.64 | 2.64 | +0.09 (+3.53%) | 181,300 |
4 Aug 2022 | USD | 2.53 | 2.69 | 2.45 | 2.55 | 2.55 | +0.04 (+1.59%) | 109,600 |
3 Aug 2022 | USD | 2.49 | 2.6 | 2.47 | 2.51 | 2.51 | +0.05 (+2.03%) | 129,900 |
2 Aug 2022 | USD | 2.46 | 2.5 | 2.38 | 2.46 | 2.46 | 0.0 (0.0%) | 116,000 |
1 Aug 2022 | USD | 2.49 | 2.54 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 108,100 |
29 Jul 2022 | USD | 2.22 | 2.6 | 2.22 | 2.48 | 2.48 | +0.2 (+8.77%) | 276,400 |
28 Jul 2022 | USD | 2.22 | 2.36 | 2.22 | 2.28 | 2.28 | +0.01 (+0.44%) | 39,000 |
27 Jul 2022 | USD | 2.16 | 2.34 | 2.16 | 2.27 | 2.27 | +0.09 (+4.13%) | 57,600 |
26 Jul 2022 | USD | 2.26 | 2.3 | 2.15 | 2.18 | 2.18 | -0.1 (-4.39%) | 52,300 |
25 Jul 2022 | USD | 2.33 | 2.42 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 56,500 |
22 Jul 2022 | USD | 2.5 | 2.5 | 2.29 | 2.34 | 2.34 | -0.22 (-8.59%) | 114,200 |
21 Jul 2022 | USD | 2.49 | 2.64 | 2.42 | 2.56 | 2.56 | +0.11 (+4.49%) | 187,200 |
20 Jul 2022 | USD | 2.11 | 2.6 | 2.09 | 2.45 | 2.45 | +0.35 (+16.67%) | 422,100 |
19 Jul 2022 | USD | 2.14 | 2.17 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 123,900 |
18 Jul 2022 | USD | 2.13 | 2.21 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 47,800 |
15 Jul 2022 | USD | 2.05 | 2.1 | 2.01 | 2.08 | 2.08 | +0.04 (+1.96%) | 60,900 |
14 Jul 2022 | USD | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 23,400 |
13 Jul 2022 | USD | 2 | 2.09 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 62,900 |
12 Jul 2022 | USD | 2.13 | 2.14 | 2 | 2.04 | 2.04 | -0.11 (-5.12%) | 67,100 |
11 Jul 2022 | USD | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 26,400 |
8 Jul 2022 | USD | 2.08 | 2.29 | 2.08 | 2.29 | 2.29 | +0.16 (+7.51%) | 114,700 |
7 Jul 2022 | USD | 2.07 | 2.19 | 2.07 | 2.13 | 2.13 | +0.09 (+4.41%) | 81,500 |
6 Jul 2022 | USD | 2.05 | 2.13 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 87,800 |
5 Jul 2022 | USD | 2.03 | 2.32 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 202,100 |
1 Jul 2022 | USD | 2.04 | 2.09 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 71,500 |
30 Jun 2022 | USD | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 158,000 |
29 Jun 2022 | USD | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 69,200 |
28 Jun 2022 | USD | 2.18 | 2.22 | 2.03 | 2.07 | 2.07 | -0.09 (-4.17%) | 74,700 |
27 Jun 2022 | USD | 2.24 | 2.24 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 49,200 |
24 Jun 2022 | USD | 2.35 | 2.52 | 2.08 | 2.16 | 2.16 | -0.16 (-6.90%) | 141,100 |