Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 0 |
21 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 0 |
12 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.02 (+33.33%) | 0 |
11 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.02 (-25%) | 0 |
7 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.01 (+14.29%) | 0 |
3 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.02 (-22.22%) | 0 |
31 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.02 (+28.57%) | 0 |
27 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.03 (-30%) | 0 |
22 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.02 (+25%) | 0 |
17 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |