Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.03 (-27.27%) | 0 |
15 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.03 (+37.50%) | 0 |
7 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 0 |
6 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.01 (+12.50%) | 0 |
3 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.03 (-27.27%) | 0 |
2 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 0 |
1 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.01 (+11.11%) | 0 |
30 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.005 (-5.26%) | 0 |
15 Apr 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.005 (-5%) | 0 |
12 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.01 (+11.11%) | 0 |
11 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 0 |
8 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.02 (+25%) | 0 |