Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 0 |
7 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.01 (+12.50%) | 0 |
4 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.02 (-20%) | 0 |
1 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.02 (-16.67%) | 0 |
31 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.01 (+9.09%) | 0 |
28 Jan 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.02 (+22.22%) | 0 |
25 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.005 (-5.26%) | 0 |
16 Jan 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.005 (-5%) | 0 |
15 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |