Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 0 |
27 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.04 (+33.33%) | 0 |
23 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.03 (-20%) | 0 |
20 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.02 (+15.38%) | 0 |
16 Nov 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.01 (+8.33%) | 0 |
15 Nov 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.03 (+33.33%) | 0 |
14 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.005 (+5.88%) | 0 |
13 Nov 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | +0.01 (+13.33%) | 0 |
9 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | +0.015 (+25%) | 0 |
7 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.03 (-33.33%) | 0 |
6 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.03 (+50%) | 0 |
5 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 0 |
31 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 0 |
30 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.015 (-15.79%) | 0 |
23 Oct 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | +0.015 (+18.75%) | 0 |
19 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |