Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 0 |
15 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.01 (+12.50%) | 0 |
11 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.01 (+14.29%) | 0 |
10 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 0 |
9 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.015 (-15.79%) | 0 |
2 Oct 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.005 (-5%) | 0 |
28 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.04 (+66.67%) | 0 |
21 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |