| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 5.35 | 5.42 | 5.05 | 5.07 | 5.07 | -0.13 (-2.50%) | 424,462 |
| 14 Aug 2024 | USD | 5.55 | 5.67 | 5.2 | 5.2 | 5.2 | -0.31 (-5.63%) | 458,607 |
| 13 Aug 2024 | USD | 5.55 | 5.69 | 5.33 | 5.51 | 5.51 | +0.05 (+0.92%) | 554,909 |
| 12 Aug 2024 | USD | 5.44 | 5.51 | 5.21 | 5.46 | 5.46 | +0.03 (+0.55%) | 472,244 |
| 9 Aug 2024 | USD | 5.24 | 5.6 | 5.24 | 5.43 | 5.43 | +0.21 (+4.02%) | 536,669 |
| 8 Aug 2024 | USD | 5.23 | 5.5 | 4.71 | 5.22 | 5.22 | -0.15 (-2.79%) | 1,304,346 |
| 7 Aug 2024 | USD | 5.84 | 5.9 | 5.31 | 5.37 | 5.37 | -0.415 (-7.17%) | 1,026,818 |
| 6 Aug 2024 | USD | 6.12 | 6.12 | 5.78 | 5.785 | 5.785 | -0.195 (-3.26%) | 476,134 |
| 5 Aug 2024 | USD | 5.66 | 6.14 | 5.66 | 5.98 | 5.98 | -0.61 (-9.26%) | 628,897 |
| 2 Aug 2024 | USD | 6.3 | 6.63 | 6.26 | 6.59 | 6.59 | -0.1 (-1.49%) | 515,745 |
| 1 Aug 2024 | USD | 7.12 | 7.29 | 6.4 | 6.69 | 6.69 | -0.44 (-6.17%) | 698,282 |
| 31 Jul 2024 | USD | 6.94 | 7.43 | 6.88 | 7.13 | 7.13 | +0.27 (+3.94%) | 716,652 |
| 30 Jul 2024 | USD | 6.79 | 6.88 | 6.6329 | 6.86 | 6.86 | +0.12 (+1.78%) | 305,102 |
| 29 Jul 2024 | USD | 7.2 | 7.2 | 6.72 | 6.74 | 6.74 | -0.29 (-4.13%) | 340,293 |
| 26 Jul 2024 | USD | 6.98 | 7.14 | 6.9 | 7.03 | 7.03 | +0.07 (+1.01%) | 506,814 |
| 25 Jul 2024 | USD | 6.72 | 7.14 | 6.72 | 6.96 | 6.96 | +0.19 (+2.81%) | 357,967 |
| 24 Jul 2024 | USD | 6.92 | 7.065 | 6.73 | 6.77 | 6.77 | -0.23 (-3.29%) | 464,657 |
| 23 Jul 2024 | USD | 6.77 | 7.15 | 6.77 | 7 | 7 | +0.05 (+0.72%) | 663,402 |
| 22 Jul 2024 | USD | 6.57 | 6.99 | 6.48 | 6.95 | 6.95 | +0.4 (+6.11%) | 509,230 |
| 19 Jul 2024 | USD | 6.58 | 6.865 | 6.54 | 6.55 | 6.55 | 0.0 (0.0%) | 421,047 |
| 18 Jul 2024 | USD | 6.72 | 6.8492 | 6.53 | 6.55 | 6.55 | -0.2 (-2.96%) | 343,496 |
| 17 Jul 2024 | USD | 6.75 | 7.015 | 6.595 | 6.75 | 6.75 | -0.23 (-3.30%) | 728,913 |
| 16 Jul 2024 | USD | 6.82 | 7.06 | 6.74 | 6.98 | 6.98 | +0.29 (+4.33%) | 730,369 |
| 15 Jul 2024 | USD | 6.24 | 6.79 | 6.1203 | 6.69 | 6.69 | +0.52 (+8.43%) | 690,142 |
| 12 Jul 2024 | USD | 6.38 | 6.43 | 6.08 | 6.17 | 6.17 | -0.09 (-1.44%) | 877,595 |
| 11 Jul 2024 | USD | 5.86 | 6.3 | 5.83 | 6.26 | 6.26 | +0.44 (+7.56%) | 873,206 |
| 10 Jul 2024 | USD | 6.15 | 6.19 | 5.665 | 5.82 | 5.82 | -0.2 (-3.32%) | 840,988 |
| 9 Jul 2024 | USD | 6.62 | 6.63 | 5.83 | 6.02 | 6.02 | -0.59 (-8.93%) | 1,544,527 |
| 8 Jul 2024 | USD | 6.52 | 6.89 | 6.52 | 6.61 | 6.61 | +0.04 (+0.61%) | 462,276 |
| 5 Jul 2024 | USD | 6.76 | 6.76 | 6.465 | 6.57 | 6.57 | -0.24 (-3.52%) | 480,641 |
