Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 0 |
24 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.05 (-50%) | 0 |
22 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.04 (+66.67%) | 0 |
20 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 0 |
17 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.04 (-36.36%) | 0 |
6 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.028 (+34.15%) | 0 |
2 Aug 2001 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | +0.002 (+2.50%) | 0 |
1 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.03 (-27.27%) | 0 |
31 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.02 (+22.22%) | 0 |
30 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.02 (+28.57%) | 0 |